Vertraagde tijd
Bombay S.E.
11:00:51 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.905
INR
|
-1,96%
|
|
-4,59%
|
-13,63%
|
|
22-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
4118.3 ₹
|
4056.05 ₹
|
3983.6 ₹
|
3905.35 ₹
|
Volume |
261 |
507 |
355 |
742 |
Variatie |
+0,61%
|
-1,51%
|
-1,79%
|
-1,96%
|
Opening |
4,174.90 |
4,095.50 |
4,058.30 |
4,016.50 |
Hoger |
4,174.90 |
4,180.45 |
4,077.70 |
4,024.75 |
Lager |
4,042.15 |
4,040.00 |
3,975.00 |
3,897.25 |
Gem. dagvolume (20 daags)
454
Gem. dagvolume (20 daags) INR
1 773 028.90
Gem. dagvolume (20 daags) USD
21 279.89
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
29 880 632 395
Marktkapitalisatie (USD)
358 627 350
Omzet (INR)
28 653 900 000
Omzet / Werknemer (INR)
10 687 766
Omzet / Werknemer (USD)
128 275
Vrij verhandelbaar
46.47 %
Marktkap. free float (INR)
13 891 550 702
Marktkap. free float (USD)
166 726 392
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
4 015.83
Voortschrijdend gemiddelde 20 dagen
4 166.16
Voortschrijdend gemiddelde 50 dagen
4 271.10
Voortschrijdend gemiddelde 100 dagen
4 421.30
Koersspreiding / (MMA5) +2,83% Koersspreiding / (MMA20) +6,68% Koersspreiding / (MMA50) +9,37% Koersspreiding / (MMA100) +13,21% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,96% | -4,59% | -13,63% | +57,92% | 359 mln. | | | +1,20% | +1,37% | +2,94% | +61,95% | 6,78 mld. | | | +0,11% | +1,36% | +15,20% | +28,74% | 6,13 mld. | | | +1,07% | +0,24% | -9,74% | +17,99% | 5,37 mld. | | | -4,75% | +1,88% | +19,16% | +59,82% | 4,89 mld. | | | -0,30% | +1,12% | +10,69% | +38,25% | 5,03 mld. | | | +1,02% | +0,14% | +8,48% | +3,11% | 4,23 mld. | | | -0,27% | +1,18% | +2,73% | +51,86% | 3,55 mld. | | | +4,12% | +4,15% | +9,50% | -2,02% | 3,23 mld. | | | -9,28% | -14,98% | +15,49% | +4,27% | 2,55 mld. | | | +2,10% | -0,06% | +11,59% | +22,10% | 1,78 mld. | | | +1,77% | +4,36% | +8,37% | +179,15% | 1,35 mld. | | | +0,13% | +6,49% | +10,30% | +92,98% | 1,3 mld. | | | -1,49% | +2,05% | +10,76% | +79,55% | 1,27 mld. | | | +0,24% | -8,22% | +58,96% | +148,28% | 1,16 mld. | | | +1,61% | +2,22% | +22,22% | +22,52% | 1,11 mld. | Gemiddelde | -0,29% | -0,48% | +11,44% | +54,15% | | Gewogen gemiddelde per kap. | -0,23% | +0,20% | +9,40% | +41,93% | |
ef3e448d93c3d.zEtR6MOxE34cdRybDY0F9bPeaGNCOWrXHKWv_jjmdk0.iDwooIT0VUhYFFH-W8d2v4KoHQdyXxCueNfMyWGyKQ6vMmjejOh4PCkBKA Datum | Koers | Volume | Dagvolume |
---|
10:54:27 |
3.897
|
4 |
742 |
10:54:15 |
3.902
|
1 |
738 |
10:53:19 |
3.905
|
1 |
737 |
10:51:53 |
3.910
|
1 |
736 |
10:49:49 |
3.907
|
1 |
735 |
10:38:24 |
3.913
|
4 |
734 |
10:08:09 |
3.920
|
1 |
730 |
09:58:52 |
3.930
|
10 |
729 |
09:57:40 |
3.930
|
7 |
719 |
Meer grafieken
|