Beurs gesloten -
Japan Exchange
08:00:00 09-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
476
JPY
|
+1,06%
|
|
+1,06%
|
+11,48%
|
|
02-05-2024
|
07-05-2024
|
08-05-2024
|
Vandaag
|
09-05-2024
|
Koers |
470 ¥
|
475 ¥
|
471 ¥
|
476 ¥
|
476
¥
|
Volume |
13 700 |
28 600 |
47 400 |
24 000 |
24 000 |
Variatie |
-0,21%
|
+1,06%
|
-0,84%
|
+1,06%
|
+1,06%
|
Opening |
469.00 |
473.00 |
475.00 |
472.00 |
472
|
Hoger |
470.00 |
477.00 |
476.00 |
478.00 |
478
|
Lager |
467.00 |
471.00 |
471.00 |
470.00 |
470
|
Gem. dagvolume (20 daags)
54 150
Gem. dagvolume (20 daags) JPY
25 775 400.00
Gem. dagvolume (20 daags) USD
165 838.92
Recordvolume 1
16 123 000
Recordvolume 2
15 562 400
Recordvolume 3
12 628 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
20 848 745 726
Marktkapitalisatie (USD)
134 140 830
Omzet (JPY)
28 680 000 000
Omzet / Werknemer (JPY)
31 690 608
Omzet / Werknemer (USD)
203 897
Vrij verhandelbaar
65.15 %
Marktkap. free float (JPY)
13 940 753 799
Marktkap. free float (USD)
89 694 810
Dagvolume/totaal vrij verhandelbaar (%)
0.12%
Voortschrijdend gemiddelde 5 dagen
472.00
Voortschrijdend gemiddelde 20 dagen
472.05
Voortschrijdend gemiddelde 50 dagen
474.50
Voortschrijdend gemiddelde 100 dagen
467.68
Koersspreiding / (MMA5) -0,84% Koersspreiding / (MMA20) -0,83% Koersspreiding / (MMA50) -0,32% Koersspreiding / (MMA100) -1,75% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,06% | +1,06% | +11,48% | +35,23% | 134 mln. | | | -0,29% | +4,26% | +16,31% | +67,10% | 54,48 mld. | | | +1,14% | +2,27% | +20,94% | +51,34% | 36,78 mld. | | | +1,00% | +2,17% | +19,01% | +39,90% | 35,43 mld. | | | -0,77% | -5,27% | -10,06% | +22,11% | 32,88 mld. | | | -0,99% | -2,40% | +10,25% | +32,35% | 19,33 mld. | | | +2,41% | +5,79% | +23,67% | +43,00% | 19,12 mld. | | | -3,37% | -7,33% | +10,24% | +41,61% | 17,54 mld. | | | -0,61% | -3,39% | -0,83% | +12,73% | 11,22 mld. | | | +0,51% | +3,95% | +5,68% | +33,00% | 7,09 mld. | | | +2,19% | -1,78% | +17,22% |
-
| 4,31 mld. | | | +0,51% | +6,25% | +18,07% | +29,46% | 4,02 mld. | | | +6,87% | +1,97% | -6,89% | -45,05% | 3,14 mld. | | | +4,84% | +4,84% | +4,84% | +45,09% | 3,04 mld. | | | 0,00% | +0,11% | +34,55% | +61,45% | 2,79 mld. | | | -1,80% | +3,33% | -2,40% | +8,68% | 2,78 mld. | Gemiddelde | +0,79% | +0,64% | +10,75% | +31,87% | | Gewogen gemiddelde per kap. | +0,15% | +0,41% | +12,18% | +42,25% | |
c84582eb0b8c87956fa05a4.lp3EC3hXeOo5-QHXZXFAuPhKshPsqySXFAOcI1UziL4.4MqBZwgTGY1_rkODATVz8JoF4XyV30z_bi7KaT1ryejR65xZSRAs3FqRag Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
476
|
1 600 |
24 000 |
07:59:24 |
475
|
800 |
22 400 |
07:49:36 |
475
|
600 |
21 600 |
07:44:29 |
475
|
300 |
21 000 |
07:44:29 |
475
|
1 000 |
20 700 |
06:56:03 |
476
|
200 |
19 700 |
06:44:02 |
477
|
100 |
19 500 |
06:44:01 |
476
|
100 |
19 400 |
06:41:02 |
476
|
100 |
19 300 |
06:40:41 |
476
|
400 |
19 200 |
Meer grafieken
|