Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
77,47 USD | -0,82% | -3,35% | +25,97% |
27/03 | Vervoersautoriteit keurt plan voor congestieheffing in New York goed | RE |
20/03 | Beloningsstartup Fetch maakt gebruik van de hausse aan privékredieten en haalt $50 miljoen op bij Morgan Stanley | RE |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Warrants | 17-01-2025 | 6.67x | - | 10 | 0,112 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 17-01-2025 | 6.34x | - | 10 | 0,145 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 17-01-2025 | 6.11x | - | 10 | 0,187 EUR |
Vontobel
| ||
CALL
| CALL | Obligations Convertibles | 20-11-2024 | - | 1 | 102.51 101.69 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Certificats Bonus | 15-06-2026 | 1x | 1 | 59,68 EUR |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 16-12-2024 | - | 1 | 83.86 83.06 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 27-12-2024 | - | 1 | 68.18 75.6 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 17-07-2025 | - | 0.216 | 96.28 95.48 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 30-12-2024 | - | 1 | 82.71 81.91 |
LEONTEQ
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 6.83 6.82 |
Société Générale
| |||
CALL
| CALL | Warrants | 16-01-2026 | 3.61x | - | 10 | 0.61 0.59 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 19-12-2025 | 3.66x | - | 10 | 0.58 0.56 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 20-12-2024 | 6.45x | - | 10 | 0.14 0.13 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-06-2025 | 4.55x | - | 10 | 0.36 0.35 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-09-2024 | 8.23x | - | 10 | 0.065 0.055 |
Morgan Stanley
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 4.97 4.96 |
Société Générale
| |||
CALL
| CALL | Warrants | 17-05-2024 | 13.98x | - | 10 | 0.012 0.002 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 16-01-2026 | 3.51x | - | 10 | 0.67 0.65 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 19-12-2025 | 3.57x | - | 10 | 0.64 0.62 |
J.P. Morgan
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 4.81 4.8 |
J.P. Morgan
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 4.71 4.7 |
J.P. Morgan
| |||
CALL
| CALL | Warrants | 20-09-2024 | 8.17x | - | 10 | 0.074 0.064 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-06-2025 | 4.5x | - | 10 | 0.39 0.38 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 6.35x | - | 10 | 0.159 0.149 |
Morgan Stanley
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 4.61 4.6 |
J.P. Morgan
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 4.51 4.5 |
J.P. Morgan
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 4.41 4.4 |
J.P. Morgan
| |||
CALL
| CALL | Warrants | 20-06-2025 | 4.34x | - | 10 | 0.43 0.42 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 16-01-2026 | 3.42x | - | 10 | 0.74 0.72 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 19-12-2025 | 3.5x | - | 10 | 0.7 0.69 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 20-06-2025 | 4.37x | - | 10 | 0.44 0.43 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-09-2024 | 8.09x | - | 10 | 0.085 0.075 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 6.19x | - | 10 | 0.181 0.171 |
Morgan Stanley
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 4.31 4.3 |
J.P. Morgan
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 4.28 4.27 |
Morgan Stanley
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 4.21 4.2 |
J.P. Morgan
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 4.18 4.17 |
UBS
| |||
- Beurs
- Aandelen
- Aandeel Uber Technologies, Inc. - Nyse
- Derivaten Uber Technologies, Inc.