UBS GROUP AG |
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 30,52 CHF | +0,89% |
|
+2,35% | +9,92% |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 21,00 CHF | 20-06-2025 | 3.27x | 1 | 3 | 3.07 / 2.62 | |||
CALL
| CALL | 26,00 CHF | 20-06-2025 | 5.17x | 0.824 | 3 | 1.65 / 1.6 | |||
CALL
| CALL | 19,00 CHF | 20-06-2025 | 0 | 3 | 3.73 / 3.81 | ||||
CALL
| CALL | 25,00 CHF | 20-06-2025 | 0 | 3 | 1.94 / 1.47 | ||||
CALL
| CALL | 22,00 CHF | 20-06-2025 | 3x | 0.869 | 3 | 2.75 / 3.1 | |||
CALL
| CALL | 24,00 CHF | 20-06-2025 | 0 | 3 | 2.24 / 1.84 | ||||
CALL
| CALL | 20,00 € | 20-06-2025 | 2.76x | 0.955 | 10 | 1,070 EUR | |||
CALL
| CALL | 25,00 € | 20-06-2025 | 4.38x | 0.843 | 10 | 0,5800 EUR | |||
CALL
| CALL | 30,00 € | 20-06-2025 | 64.83x | 1 | 1 | 2.31 / 2.34 | |||
CALL
| CALL | 20,00 € | 20-06-2025 | 2.91x | 1 | 1 | 11.36 / 11.46 | |||
CALL
| CALL | 15,00 € | 20-06-2025 | 1.97x | 1 | 1 | 16.66 / 16.76 | |||
PUT
| PUT | 20,00 € | 20-06-2025 | -2.91x | -1 | 1 | 0.194 / 0.244 | |||
PUT
| PUT | 10,00 € | 20-06-2025 | 3.66x | -0.017 | 1 | 0.052 / 0.102 | |||
CALL
| CALL | 25,00 € | 20-06-2025 | 5.58x | 1 | 1 | 6.28 / 6.35 | |||
PUT
| PUT | 22,00 € | 20-06-2025 | -3.6x | -1 | 1 | 0.279 / 0.329 | |||
CALL
| CALL | 30,00 € | 20-06-2025 | 7.96x | 0.551 | 10 | 0,2000 EUR | |||
PUT
| PUT | 24,00 € | 20-06-2025 | -4.72x | -1 | 1 | 0.409 / 0.459 | |||
CALL
| CALL | 35,00 € | 20-06-2025 | 12.13x | 0.198 | 10 | 0,0430 EUR | |||
CALL
| CALL | 25,00 CHF | 19-12-2025 | 3.77x | 0.794 | 3 | 2.1 / 2.2 | |||
CALL
| CALL | 32,00 CHF | 18-12-2026 | 4.01x | 0.5 | 3 | 1.14 / 1.4 | |||
CALL
| CALL | 29,00 CHF | 20-06-2025 | 0 | 3 | 0.91 / 0.63 | ||||
CALL
| CALL | 24,00 CHF | 18-12-2026 | 2.98x | 0.769 | 3 | 2.6 / 2.65 | |||
CALL
| CALL | 36,00 CHF | 18-12-2026 | -5.51x | 1 | 3 | 0.72 / 0.51 | |||
CALL
| CALL | 27,00 CHF | 18-12-2026 | 3.37x | 0.669 | 3 | 1.95 / 2.1 | |||
CALL
| CALL | 26,00 CHF | 18-12-2026 | 6.86x | 1 | 3 | 2.15 / 1.74 | |||
CALL
| CALL | 26,00 CHF | 19-12-2025 | 6.86x | 1 | 3 | 1.84 / 1.7 | |||
CALL
| CALL | 25,00 CHF | 18-12-2026 | 5.57x | 1 | 3 | 2.37 / 1.94 | |||
CALL
| CALL | 30,00 CHF | 19-12-2025 | 4.98x | 0.568 | 3 | 1.03 / 1.3 | |||
CALL
| CALL | 30,00 CHF | 18-12-2026 | 3.7x | 0.569 | 3 | 1.42 / 1.7 | |||
CALL
| CALL | 24,00 CHF | 19-12-2025 | 0 | 3 | 2.37 / 2.08 | ||||
CALL
| CALL | 27,00 CHF | 19-12-2025 | 0 | 3 | 1.61 / 1.23 | ||||
CALL
| CALL | 35,00 € | 20-06-2025 | -6.73x | 1 | 1 | 0.527 / 0.577 | |||
CALL
| CALL | 23,00 CHF | 18-12-2026 | 4.08x | 1 | 3 | 2.85 / 2.37 | |||
CALL
| CALL | 26,00 CHF | 21-03-2025 | 5.65x | 0.882 | 3 | 1.57 / 1.6 | |||
PUT
| PUT | 25,00 € | 20-06-2025 | -5.58x | -1 | 1 | 0.53 / 0.58 | |||
CALL
| CALL | 27,00 € | 20-06-2025 | 5.52x | 0.756 | 1 | 4.42 / 4.48 | |||
CALL
| CALL | 23,00 € | 20-06-2025 | 3.51x | 0.892 | 1 | 8.23 / 8.29 | |||
CALL
| CALL | 30,00 € | 20-06-2025 | 7.71x | 0.551 | 1 | 2.28 / 2.34 | |||
CALL
| CALL | 32,00 € | 20-06-2025 | 9.57x | 0.392 | 1 | 1.3 / 1.37 | |||
CALL
| CALL | 28,00 € | 20-06-2025 | 6.17x | 0.696 | 1 | 3.62 / 3.68 | |||
SV7WEM
