Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
25,02 CHF | -2,91% | -2,46% | -4,14% |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 191,5 € | 21-06-2024 | 0 | 21.277 | 0,001 EUR |
Vontobel
| |||
CALL
| CALL | 170,2 € | 21-06-2024 | 0 | 21.277 | 0,001 EUR |
Vontobel
| |||
CALL
| CALL | 149 € | 21-06-2024 | 0 | 21.277 | 0,001 EUR |
Vontobel
| |||
CALL
| CALL | 130,4 € | 21-06-2024 | 0 | 22.472 | 0,001 EUR |
Vontobel
| |||
CALL
| CALL | 112,4 € | 21-06-2024 | 0 | 22.472 | 0,001 EUR |
Vontobel
| |||
CALL
| CALL | 127,7 € | 21-06-2024 | 0 | 212.766 | 0,001 EUR |
Goldman Sachs
| |||
CALL
| CALL | 127,7 € | 21-06-2024 | 0 | 21.277 | 0,001 EUR |
BNP Paribas
| |||
CALL
| CALL | 112,4 € | 20-12-2024 | 0 | 22.472 | 0,001 EUR |
Goldman Sachs
| |||
CALL
| CALL | 112,4 € | 20-12-2024 | 0 | 22.48 | 0,001 EUR |
Morgan Stanley
| |||
CALL
| CALL | 107,9 CHF | 20-12-2024 | 1.3x | 0.618 | 2 | 0.179 0.215 |
Vontobel
| ||
CALL
| CALL | 106,4 € | 21-06-2024 | 0 | 21.277 | 0,001 EUR |
Vontobel
| |||
CALL
| CALL | 106,3 € | 21-06-2024 | 0 | 212.766 | 0,001 EUR |
Goldman Sachs
| |||
PUT
| PUT | 106,3 € | 21-06-2024 | 0 | 212.766 | 0.491 0.391 |
Goldman Sachs
| |||
CALL
| CALL | 98,91 € | 21-06-2024 | 0 | 22.472 | 0,001 EUR |
Vontobel
| |||
CALL
| CALL | 98,91 CHF | 21-06-2024 | 1.99x | 0.418 | 2 | 0.216 0.175 |
Vontobel
| ||
CALL
| CALL | 95,76 € | 21-06-2024 | 0 | 21.277 | 0,001 EUR |
BNP Paribas
| |||
CALL
| CALL | 94,42 € | 21-06-2024 | 0 | 22.472 | 0,001 EUR |
Vontobel
| |||
CALL
| CALL | 89,92 € | 21-06-2024 | 0 | 22.48 | 0,001 EUR |
Morgan Stanley
| |||
CALL
| CALL | 89,92 € | 21-06-2024 | 0 | 22.472 | 0,001 EUR |
Goldman Sachs
| |||
CALL
| CALL | 89,92 € | 20-12-2024 | 0 | 22.472 | 0,001 EUR |
Goldman Sachs
| |||
CALL
| CALL | 89,92 CHF | 20-12-2024 | 1.72x | 0.52 | 2 | 0.3 0.261 |
Vontobel
| ||
CALL
| CALL | 89,92 € | 20-12-2024 | 0 | 22.48 | 0,001 EUR |
Morgan Stanley
| |||
CALL
| CALL | 89,38 € | 21-06-2024 | 0 | 21.277 | 0,001 EUR |
Vontobel
| |||
CALL
| CALL | 85,42 CHF | 21-06-2024 | 1.91x | 0.47 | 2 | 0.25 0.208 |
Vontobel
| ||
CALL
| CALL | 85,2 € | 21-06-2024 | 0 | 212.766 | 0,001 EUR |
Goldman Sachs
| |||
CALL
| CALL | 85,2 € | 21-06-2024 | 0 | 21.277 | 0,001 EUR |
BNP Paribas
| |||
CALL
| CALL | 85,11 € | 21-06-2024 | 0 | 21.278 | 0,001 EUR |
Morgan Stanley
| |||
CALL
| CALL | 84,3 € | 21-06-2024 | 0 | 22.48 | 0,001 EUR |
Morgan Stanley
| |||
CALL
| CALL | 80,93 € | 21-06-2024 | 0 | 22.472 | 0,001 EUR |
Vontobel
| |||
CALL
| CALL | 80,93 CHF | 20-12-2024 | 0 | 2 | 0.335 0.09 |
Vontobel
| |||
CALL
| CALL | 79,79 € | 21-06-2024 | 0 | 21.278 | 0,001 EUR |
Morgan Stanley
| |||
CALL
| CALL | 78,68 € | 21-06-2024 | 0 | 22.48 | 0,001 EUR |
Morgan Stanley
| |||
CALL
| CALL | 78,68 € | 20-12-2024 | 0 | 22.48 | 0,001 EUR |
Morgan Stanley
| |||
CALL
| CALL | 76,43 CHF | 20-12-2024 | 4.69x | 0.067 | 2 | 0.07 0.306 |
Vontobel
| ||
CALL
| CALL | 74,18 € | 21-06-2024 | 0 | 22.472 | 0,001 EUR |
Vontobel
| |||
CALL
| CALL | 73,06 € | 20-12-2024 | 0 | 22.48 | 0,001 EUR |
Morgan Stanley
| |||
CALL
| CALL | 71,94 CHF | 20-12-2024 | 0 | 2 | 0.2 0.351 |
Vontobel
| |||
CALL
| CALL | 67,44 € | 21-06-2024 | 0 | 22.48 | 0,001 EUR |
Morgan Stanley
| |||
CALL
| CALL | 67,44 € | 21-06-2024 | 0 | 22.472 | 0,001 EUR |
Vontobel
| |||
CALL
| CALL | 67,44 € | 21-06-2024 | 0 | 22.472 | 0,001 EUR |
Goldman Sachs
| |||