Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
27,82 CHF | -0,84% | +0,40% | +6,55% |
08:22 | Zwitserse centrale bank roept op tot meer actie op het gebied van kapitaalregulering | RE |
18/03 | Zwitserse centrale bank versoepelt toegang geldschieters in herziening regels, zeggen bronnen | RE |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 22-12-2025 | - | 0.246 | 102.6 101.8 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 10-06-2025 | - | 0.235 | 103.6 102.8 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 14-04-2025 | - | 0.228 | 102.9 102.1 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 02-12-2024 | - | 0.954 | 102.3 101.5 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 25-11-2024 | - | 0.92 | 96.5 95.7 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 24-04-2024 | - | 0.637 | 109.93 109.43 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 10-01-2025 | - | 0.583 | 102.91 102.09 |
Banque Internationale à Luxembourg S.A.
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 1,6 EUR |
BNP Paribas
| |||
CALL
| CALL | Obligations Convertibles | 17-06-2024 | - | 0.381 | 103.79 103.29 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 17-08-2026 | - | 0.246 | 100.11 99.31 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 24-07-2025 | - | 0.225 | 103.51 102.69 |
Basler Kantonalbank
| |||
CALL
| CALL | Obligations Convertibles | 19-09-2024 | - | 0.21 | 101.77 100.96 |
Swissquote Bank
| |||
CALL
| CALL | Certificats Outperformance | 29-06-2026 | 3x | 1 | 188.44 186.94 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 09-04-2025 | - | 0.206 | 99.21 98.41 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 07-10-2024 | - | 0.206 | 102.46 101.64 |
Swissquote Bank
| |||
CALL
| CALL | Obligations Convertibles | 09-04-2025 | - | 0.203 | 101.1 100.29 |
Basler Kantonalbank
| |||
CALL
| CALL | Obligations Convertibles | 02-09-2024 | - | 0.191 | 98.51 97.71 |
Swissquote Bank
| |||
CALL
| CALL | Obligations Convertibles | 20-01-2025 | - | 0.19 | 101.49 100.68 |
Cornèr Bank Ltd.
| |||
CALL
| CALL | Obligations Convertibles | 15-07-2024 | - | 0.935 | 103.15 102.33 |
Swissquote Bank
| |||
CALL
| CALL | Aktienanleihen | 26-08-2024 | - | 0.183 | 100.88 100.08 |
Swissquote Bank
| |||
CALL
| CALL | Obligations Convertibles | 03-09-2024 | - | 0.178 | 100.01 99.21 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 16-09-2024 | - | 0.886 | 103.87 103.04 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 02-09-2024 | - | 0.842 | 103.2 102.4 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 10-06-2024 | - | 0.84 | 101.47 100.77 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 24-06-2024 | - | 0.836 | 103.53 102.71 |
Swissquote Bank
| |||
CALL
| CALL | Obligations Convertibles | 09-12-2024 | - | 0.834 | 100.4 99.35 |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 27-05-2024 | - | 0.824 | 100.7 99.9 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 27-05-2024 | - | 0.824 | 101.81 101 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 27-03-2024 | - | 0.82 | 101.12 100.22 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 01-07-2024 | - | 1 | 103.4 102.6 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 09-03-2026 | - | 0.131 | 100.3 99.5 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 01-09-2025 | - | 0.644 | 99.9 99.1 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 04-06-2025 | - | 0.129 | 101.27 100.46 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 30-04-2024 | - | 0.613 | 91.05 90.55 |
ZKB
| |||
CALL
| CALL | Certificats Divers | 12-07-2024 | - | 0.593 | 1.019 CHF |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 14-07-2025 | - | 0.587 | 103.02 102.2 |
Swissquote Bank
| |||
CALL
| CALL | Obligations Convertibles | 20-06-2025 | - | 0.584 | 103.52 102.7 |
Basler Kantonalbank
| |||
CALL
| CALL | Obligations Convertibles | 06-01-2025 | - | 0.581 | 102.63 101.81 |
Swissquote Bank
| |||
CALL
| CALL | Certificats Bonus | 25-11-2024 | 1x | 0.448 | 125 124 |
UBS
| |||
- Beurs
- Aandelen
- Aandeel UBS Group AG - Swiss Exchange
- Derivaten UBS Group AG