UMICORE |
Real Time
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 10,44 EUR | -1,79% |
|
+4,71% | -58,07% |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 25,00 € | 20-09-2024 | 0 | 5 | 0,001000 EUR | ||||
CALL
| CALL | 29,00 € | 20-09-2024 | 0 | 5 | 0,001000 EUR | ||||
CALL
| CALL | 27,00 € | 20-09-2024 | 0 | 5 | 0,001000 EUR | ||||
PUT
| PUT | 22,50 € | 20-09-2024 | 0 | 5 | 2,500 EUR | ||||
CALL
| CALL | 26,00 € | 20-12-2024 | 0 | 5 | 0,001000 EUR | ||||
CALL
| CALL | 28,00 € | 20-12-2024 | 0 | 5 | 0,001000 EUR | ||||
PUT
| PUT | 17,50 € | 20-09-2024 | 0 | 5 | 1,510 EUR | ||||
CALL
| CALL | 24,00 € | 20-12-2024 | 0 | 5 | 0,002000 EUR | ||||
CALL
| CALL | 23,00 € | 20-09-2024 | 0 | 5 | 0,001000 EUR | ||||
PUT
| PUT | 20,00 € | 20-12-2024 | 1.04x | -0.945 | 5 | 1,890 EUR | |||
CALL
| CALL | 22,00 € | 20-12-2024 | 0 | 5 | 0,005000 EUR | ||||
CALL
| CALL | 19,00 € | 20-09-2024 | 0 | 10 | 0,0170 EUR | ||||
CALL
| CALL | 23,00 € | 21-03-2025 | 0 | 5 | 0,0100 EUR | ||||
CALL
| CALL | 25,00 € | 21-03-2025 | 0 | 5 | 0,009000 EUR | ||||
CALL
| CALL | 21,00 € | 20-09-2024 | 0 | 5 | 0,001000 EUR | ||||
PUT
| PUT | 15,00 € | 20-12-2024 | 1.93x | -0.853 | 5 | 0,9250 EUR | |||
CALL
| CALL | 21,00 € | 21-03-2025 | 0 | 5 | 0,0200 EUR | ||||
CALL
| CALL | 25,00 € | 21-03-2025 | 3.54x | 0.175 | 10 | 0.047 / 0.056 | |||
CALL
| CALL | 20,00 € | 21-03-2025 | 3.84x | 0.206 | 10 | 0.052 / 0.06 | |||
CALL
| CALL | 27,00 € | 21-03-2025 | 0 | 5 | 0,007000 EUR | ||||
PUT
| PUT | - € | 21-03-2025 | 0 | 5 | 1,395 EUR | ||||
CALL
| CALL | 22,00 € | 20-12-2024 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 26,00 € | 20-12-2024 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 18,00 € | 20-12-2024 | 1.22x | -0.891 | 1 | 7.52 / 7.62 | |||
CALL
| CALL | 24,00 € | 20-12-2024 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 16,00 € | 20-12-2024 | 1.6x | -0.867 | 1 | 5.58 / 5.66 | |||
PUT
| PUT | 20,00 € | 20-12-2024 | 0.99x | -0.901 | 10 | 0.95 / 0.96 | |||
PUT
| PUT | 22,00 € | 20-12-2024 | 0 | 10 | 1,150 EUR | ||||
CALL
| CALL | 24,00 € | 20-09-2024 | 0 | 5 | 0,001000 EUR | ||||
CALL
| CALL | 22,00 € | 20-09-2024 | 0 | 5 | 0,001000 EUR | ||||
CALL
| CALL | 20,00 € | 20-12-2024 | 6.87x | 0.069 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 26,00 € | 20-09-2024 | 0 | 5 | 0,001000 EUR | ||||
CALL
| CALL | 28,00 € | 20-12-2024 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 22,00 € | 20-06-2025 | 0 | 10 | 1,170 EUR | ||||
CALL
| CALL | 26,00 € | 20-06-2025 | 0 | 10 | 0,009000 EUR | ||||
PUT
| PUT | 18,00 € | 20-06-2025 | 1.06x | -0.803 | 1 | 7.86 / 7.9 | |||
CALL
| CALL | 22,00 € | 20-06-2025 | 0 | 10 | 0,0140 EUR | ||||
PUT
| PUT | 20,00 € | 20-06-2025 | 0.88x | -0.831 | 10 | 0.97 / 0.98 | |||
CALL
| CALL | 24,00 € | 20-06-2025 | -0.77x | 1 | 10 | 0,0110 EUR | |||
CALL
| CALL | 21,00 € | 21-03-2025 | 3.77x | 0.198 | 10 | 0.051 / 0.059 | |||
468DS 
- Beurs
- Aandelen
- Koers UMI
- Derivaten Umicore
- Warrants
