UNIBAIL-RODAMCO-WESTFIELD SE |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 75,72 EUR | +0,19% |
|
+4,33% | +13,15% |
| 12/09 | UNIBAIL-RODAMCO-WESTFIELD SE : Bernstein verhoogt advies | ZM |
| 09/09 | Fitch bevestigt ratings, vooruitzichten voor Unibail-Rodamco-Westfield | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Centraal-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 68,00 € | 20-09-2024 | 7.19x | 0.826 | 20 | 0,4350 EUR | |||
PUT
| PUT | 68,00 € | 20-09-2024 | 27.16x | -0.079 | 20 | 0,0110 EUR | |||
CALL
| CALL | 80,00 € | 20-09-2024 | 39.52x | 0.146 | 20 | 0,0140 EUR | |||
CALL
| CALL | 84,00 € | 20-09-2024 | 30.69x | 0.085 | 20 | 0,0100 EUR | |||
PUT
| PUT | 56,00 € | 20-09-2024 | 13.22x | -0.037 | 20 | 0,0100 EUR | |||
CALL
| CALL | 69,00 € | 20-09-2024 | 10.31x | 0.939 | 10 | 0,6900 EUR | |||
CALL
| CALL | 61,00 € | 20-09-2024 | 4.88x | 0.982 | 10 | 1,535 EUR | |||
CALL
| CALL | 77,00 € | 20-09-2024 | 30.33x | 0.38 | 10 | 0,0950 EUR | |||
CALL
| CALL | 65,00 € | 20-12-2024 | 4.8x | 0.821 | 10 | 1,285 EUR | |||
CALL
| CALL | 70,00 € | 18-12-2024 | 6.05x | 0.719 | 10 | 0.78 / 1.02 | |||
CALL
| CALL | 80,00 € | 18-12-2024 | 8.77x | 0.428 | 10 | 0.25 / 0.49 | |||
CALL
| CALL | 60,00 € | 18-12-2024 | 3.96x | 0.896 | 10 | 1.48 / 1.97 | |||
PUT
| PUT | 50,00 € | 18-12-2024 | 0 | 10 | 0,004000 EUR | ||||
CALL
| CALL | 73,00 € | 20-12-2024 | 6.96x | 0.639 | 10 | 0,6950 EUR | |||
CALL
| CALL | 90,00 € | 18-12-2024 | 11.14x | 0.199 | 10 | 0.02 / 0.26 | |||
CALL
| CALL | 69,00 € | 21-03-2025 | 4.6x | 0.717 | 10 | 1,170 EUR | |||
CALL
| CALL | 61,00 € | 21-03-2025 | 3.6x | 0.843 | 10 | 1,775 EUR | |||
PUT
| PUT | 50,00 € | 19-12-2024 | 5.08x | -0.095 | 20 | 0,0770 EUR | |||
PUT
| PUT | 45,00 € | 19-12-2024 | 0 | 20 | 0,005000 EUR | ||||
CALL
| CALL | 60,00 € | 19-12-2024 | 3.36x | 0.768 | 20 | 0,8500 EUR | |||
CALL
| CALL | 65,00 € | 19-06-2025 | 3.71x | 0.71 | 20 | 0,6500 EUR | |||
CALL
| CALL | 70,00 € | 19-06-2025 | 4.28x | 0.633 | 20 | 0,5000 EUR | |||
CALL
| CALL | 77,00 € | 21-03-2025 | 5.9x | 0.549 | 10 | 0,7050 EUR | |||
CALL
| CALL | 65,00 € | 20-09-2024 | 0 | 10 | 1,075 EUR | ||||
CALL
| CALL | 68,00 € | 20-06-2025 | 4.03x | 0.665 | 10 | 1,250 EUR | |||
CALL
| CALL | 78,00 € | 20-06-2025 | 5.69x | 0.481 | 10 | 0,6400 EUR | |||
CALL
| CALL | 88,00 € | 20-06-2025 | 6.08x | 0.333 | 10 | 0,4150 EUR | |||
PUT
| PUT | 50,00 € | 20-12-2024 | 10.25x | -0.027 | 10 | 0,0200 EUR | |||
PUT
| PUT | 60,00 € | 20-09-2024 | 19.4x | -0.027 | 10 | 0,0105 EUR | |||
CALL
| CALL | 83,00 € | 20-12-2024 | 10.03x | 0.338 | 10 | 0,2550 EUR | |||
CALL
| CALL | 87,00 € | 21-03-2025 | 7.45x | 0.339 | 10 | 0,3450 EUR | |||
CALL
| CALL | 98,00 € | 20-06-2025 | 6.97x | 0.212 | 10 | 0,2300 EUR | |||
CALL
| CALL | 82,00 € | 20-09-2024 | 44.65x | 0.068 | 10 | 0,0115 EUR | |||
CALL
| CALL | 60,00 € | 17-12-2025 | 0 | 10 | 2,100 EUR | ||||
CALL
| CALL | 67,50 € | 18-09-2024 | 4.79x | 0.894 | 10 | 1,490 EUR | |||
PUT
| PUT | 60,00 € | 20-09-2024 | 16.09x | -0.045 | 20 | 0,0100 EUR | |||
CALL
| CALL | 76,00 € | 20-09-2024 | 26.68x | 0.486 | 20 | 0,0690 EUR | |||
PUT
| PUT | 64,00 € | 20-09-2024 | 20.03x | -0.058 | 20 | 0,0110 EUR | |||
CALL
| CALL | 72,00 € | 20-09-2024 | 13.04x | 0.775 | 20 | 0,2230 EUR | |||
CALL
| CALL | 80,00 € | 18-06-2025 | 5.05x | 0.471 | 10 | 0.59 / 0.83 | |||
OR02V 
4F73S 
HC7MDK
EQ58C 