|
Beurs gesloten -
NYSE
21:00:02 30-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 65,26 USD | +1,68% |
|
-1,46% | -0,21% |
| 30/10 | Unilever PLC : JP Morgan bevestigt koopadvies | ZD |
| 30/10 | Unilever PLC : Bernstein herhaalt koopadvies | ZD |
Beursnotering
NYSE
UL 65,26 $
+1,68%
529 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| UL | 65,26USD | +1,68% | 529 mln. $ | ||
CBOE
| UL | 65,27USD | +1,70% | 22,23 mln. $ | |
|
Tradegate
| UNV | 58,50EUR | +0,86% | 39,31K € | |
|
Mexican S.E.
| UL N | 1.205,00MXN | +9,56% | 704K $ | |
|
Deutsche Boerse AG
| UNV | 57,00EUR | -0,87% | 0 € | |
|
Boerse Muenchen
| UNV | 58,50EUR | +1,74% | 0 € | |
|
Börse Stuttgart
| UNV | 58,00EUR | +0,87% | 0 € | |
| ULVR | 4.870,50GBX | +2,07% | 19,97 mld. p | ||
|
Euronext Amsterdam
| UNA | 58,60EUR | +2,36% | 114 mln. € | |
|
CBOE
| ULVR | 4.878,00GBX | +2,15% | 5,65 mld. p | |
|
CBOE
| UNA | 58,67EUR | +2,32% | 65,14 mln. € | |
|
Xetra
| UNV0 | 58,73EUR | +2,51% | 1,38 mln. € | |
|
Tradegate
| UNV0 | 58,19EUR | +1,32% | 966K € | |
|
Boerse Muenchen
| UNV0 | 58,31EUR | +1,73% | 174K € | |
|
Deutsche Boerse AG
| UNV0 | 59,01EUR | +3,00% | 130K € | |
|
CBOE
| ULVR | 58,46EUR | +1,12% | 68,34K € | |
|
OTC Markets
| UNLYF | 65,25USD | +2,36% | 57,49K $ | |
|
Börse Stuttgart
| UNV0 | 58,16EUR | +1,32% | 38,97K € | |
|
Prague S.E.
| ULVR | 1.400,00CZK | 0,00% | 25,2K Kč | |
| UL | 36.020,00ARS | +2,27% | 41,39 mln. $ | ||
|
Buenos Aires S.E.
| ULD | 23,00USD | +1,72% | 12,72K $ | |
| ULEV34 | 71,47BRL | +3,71% | 50,31K R$ |
Vijfdaags koersverloop: Unilever PLC
uitgestelde koers NYSE
| 26-10-2026 | 27-10-2026 | 28-10-2026 | 29-10-2026 | 30-10-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 65,61 | US$ 65,05 | US$ 63,94 | US$ 64,18 | US$ 65,26 |
| Volume | 1.872.714 | 3.098.161 | 10.128.411 | 4.839.952 | 8.109.194 |
| Variatie | -0,94% | -0,85% | -1,71% | +0,38% | +1,68% |
| Opening | US$ 65,97 | US$ 64,99 | US$ 63,40 | US$ 64,35 | US$ 65,17 |
| Hoger | US$ 66,23 | US$ 65,23 | US$ 64,24 | US$ 64,67 | US$ 65,81 |
| Lager | US$ 65,54 | US$ 64,88 | US$ 63,40 | US$ 63,77 | US$ 65,10 |
Prestaties
| 1 dag | +1,68% | ||
| 1 week | -1,46% | ||
| Lopende maand | +7,46% | ||
| 1 maand | +7,46% | ||
| 3 maanden | -0,02% | ||
| 6 maanden | +10,65% | ||
| Lopend jaar | -0,21% | ||
| 1 jaar | -4,70% | ||
| 3 jaar | +23,53% | ||
| 5 jaar | +8,27% | ||
| 10 jaar | +38,98% |
Volumes
marktenDagvolume
8.109.194
Geschat dagvolume
8.109.194
Gem. dagvolume (20 daags)
4.073.040
Dagvolumeratio
1,99
Gem. dagvolume (20 daags) USD
265.806.590,4
Recordvolume 1
33.798.587
Recordvolume 2
32.918.960
Recordvolume 3
20.212.506
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (USD)
140.502.219.200
Omzet (EUR)
50.503.000.000
Omzet (USD)
56.390.129.522
Aantal werknemers
93.732
Omzet / Werknemer (EUR)
538.802
Omzet / Werknemer (USD)
601.610
Vrij verhandelbaar
96,18%
Marktkap. free float (USD)
137.142.401.958
Dagvolume/totaal vrij verhandelbaar (%)
0,21%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
64,81
Voortschrijdend gemiddelde 20 dagen
63,63
Voortschrijdend gemiddelde 50 dagen
63,31
Voortschrijdend gemiddelde 100 dagen
62,47
Koersspreiding / (MMA5)
-0,69%
Koersspreiding / (MMA20)
-2,50%
Koersspreiding / (MMA50)
-2,99%
Koersspreiding / (MMA100)
-4,28%
RSI 9 dagen
49,29
RSI 14 dagen
51,78
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +1,68% | -1,46% | -4,70% | +23,53% | 141 mld. | |
| +0,61% | +0,34% | +8,02% | +8,25% | 374 mld. | |
| +2,93% | +0,15% | +18,95% | +11,45% | 260 mld. | |
| +2,07% | -1,36% | -6,01% | +12,09% | 141 mld. | |
| +2,29% | +1,33% | +24,55% | +28,98% | 75,96 mld. | |
| +1,66% | +0,94% | +30,75% | - | 54,59 mld. | |
| +0,34% | +2,75% | -24,50% | -24,78% | 46,14 mld. | |
| +0,39% | +0,52% | +11,90% | -14,64% | 39,52 mld. | |
| -1,28% | -1,33% | +35,60% | +3,59% | 37,11 mld. | |
| -1,89% | -2,01% | -10,21% | -9,69% | 35,9 mld. | |
| Gemiddelde | +0,93% | +0,15% | +8,44% | +4,31% | 120,45 mld. | |
| Gewogen gemiddelde per kap. | +1,55% | +0,14% | +8,52% | +9,86% |
Koersgeschiedenis: Unilever PLC
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
9ac4fc21708cb966ac28506c7fb3b201.n5S0MMYFUVwyUQTpV9nR2GDUrVhWekuAyxX1bmDGr5M.9sv_e5xyJw1tNXGiJavghxGFnTAxPQzKu32QWRnr4dTdw9V2_nE7OVondw
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 21:00:02 | 65,26 | 302.180 | 6.143.840 |
| 21:00:00 | 65,28 | 2.320 | 5.841.660 |
| 21:00:00 | 65,28 | 5.500 | 5.839.340 |
| 21:00:00 | 65,28 | 1.480 | 5.833.840 |
| 20:59:59 | 65,28 | 500 | 5.832.360 |
| 20:59:59 | 65,28 | 1.435 | 5.831.860 |
| 20:59:59 | 65,28 | 663 | 5.830.425 |
| 20:59:59 | 65,28 | 2.948 | 5.829.762 |
| 20:59:59 | 65,28 | 726 | 5.826.814 |
| 20:59:59 | 65,28 | 263 | 5.826.088 |
Koerspieken en -dalen
| 1 week | 63,4 |  | 66,23 |
| 1 maand | 59,41 | | 67,16 |
| Lopend jaar | 54,75 | | 74,98 |
| 1 jaar | 54,75 | | 74,98 |
| 3 jaar | 52,26 | | 74,98 |
| 5 jaar | 47,74 | | 74,98 |
| 10 jaar | 43,4 | | 74,98 |
Maandschommelingen
Jaarschommelingen
| 2026 | -0,21% | ||
| 2025 | +2,53% | ||
| 2024 | +16,96% | ||
| 2023 | -3,71% | ||
| 2022 | -6,40% | ||
| 2021 | -10,88% | ||
| 2020 | +5,58% | ||
| 2019 | +9,42% | ||
| 2018 | -5,58% | ||
| 2017 | +35,97% | ||
| 2016 | -5,61% | ||
| 2015 | +6,52% | ||
| 2014 | -1,75% | ||
| 2013 | +6,40% | ||
| 2012 | +15,51% | ||
| 2011 | +8,55% | ||
| 2010 | -3,20% | ||
| 2009 | +38,58% | ||
| 2008 | -38,48% | ||
| 2007 | +33,89% | ||
| 2006 | +25,39% | ||
| 2005 | +1,52% | ||
| 2004 | +5,11% | ||
| 2003 | -1,70% | ||
| 2002 | +14,97% | ||
| 2001 | -3,74% | ||
| 2000 | +14,26% | ||
| 1999 | -32,78% | ||
| 1998 | +30,43% | ||
| 1997 | +41,54% | ||
| 1996 | +15,38% | ||
| 1995 | +15,95% | ||
| 1994 | +3,00% | ||
| 1993 | +4,81% | ||
| 1992 | +4,05% |
- Beurs
- Aandelen
- Koers ULVR
- Koers UL
- Koersen Unilever PLC
Kies jouw editie
Alle financiële informatie op nationaal niveau
