UNITEDHEALTH GROUP INC. |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 596,88 USD | +0,23% |
|
+1,13% | +13,37% |
| 06/09 | UnitedHealth behaalt overwinning in rechtszaak over afwijzing uitkering | MT |
| 05/09 | UnitedHealth behaalt juridische overwinning in zaak over weigering uitkering | MT |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 500,00 € | 20-12-2024 | 4.81x | 0.865 | 10 | 9,810 EUR | |||
CALL
| CALL | 520,00 € | 20-12-2024 | 5.38x | 0.818 | 10 | 8,190 EUR | |||
CALL
| CALL | 560,00 € | 20-12-2024 | 7.11x | 0.702 | 10 | 5,350 EUR | |||
CALL
| CALL | 580,00 € | 20-12-2024 | 8.12x | 0.621 | 10 | 4,190 EUR | |||
CALL
| CALL | 620,00 € | 20-12-2024 | 10.43x | 0.438 | 10 | 2,290 EUR | |||
CALL
| CALL | 540,00 € | 20-12-2024 | 6.21x | 0.769 | 10 | 6,770 EUR | |||
CALL
| CALL | 640,00 € | 20-12-2024 | 11.54x | 0.35 | 10 | 1,680 EUR | |||
CALL
| CALL | 600,00 € | 20-12-2024 | 9.34x | 0.531 | 10 | 3,130 EUR | |||
CALL
| CALL | 660,00 € | 20-12-2024 | 12.67x | 0.271 | 10 | 1,170 EUR | |||
CALL
| CALL | 480,00 € | 20-12-2024 | 0 | 10 | 11,34 EUR | ||||
CALL
| CALL | 450,00 € | 15-01-2025 | 0 | 10 | 14,20 EUR | ||||
CALL
| CALL | 450,00 € | 15-01-2025 | 0 | 100 | 1,410 EUR | ||||
CALL
| CALL | 500,00 € | 15-01-2025 | 4.57x | 0.851 | 10 | 9.99 / 10.05 | |||
CALL
| CALL | 550,00 € | 15-01-2025 | 6.03x | 0.725 | 10 | 6.46 / 6.5 | |||
CALL
| CALL | 600,00 € | 15-01-2025 | 8.1x | 0.543 | 10 | 3.61 / 3.65 | |||
CALL
| CALL | 650,00 € | 15-01-2025 | 10.24x | 0.346 | 10 | 1.8 / 1.84 | |||
CALL
| CALL | 650,00 € | 20-12-2024 | 12.4x | 0.304 | 10 | 1,360 EUR | |||
CALL
| CALL | 550,00 € | 20-12-2024 | 6.61x | 0.736 | 10 | 5,960 EUR | |||
CALL
| CALL | 450,00 € | 20-12-2024 | 0 | 10 | 13,87 EUR | ||||
CALL
| CALL | 680,00 € | 20-12-2024 | 13.59x | 0.207 | 100 | 0,0680 EUR | |||
CALL
| CALL | 700,00 € | 15-01-2025 | 12.28x | 0.194 | 10 | 0.84 / 0.88 | |||
CALL
| CALL | 750,00 € | 15-01-2025 | 13.86x | 0.103 | 10 | 0.39 / 0.43 | |||
CALL
| CALL | 800,00 € | 15-01-2025 | 14.89x | 0.056 | 10 | 0.183 / 0.22 | |||
CALL
| CALL | 550,00 € | 20-09-2024 | 10.24x | 0.854 | 10 | 4,630 EUR | |||
CALL
| CALL | 560,00 € | 20-09-2024 | 12.26x | 0.824 | 10 | 3,770 EUR | |||
CALL
| CALL | 540,00 € | 17-01-2025 | 5.63x | 0.752 | 10 | 7,320 EUR | |||
CALL
| CALL | 550,00 € | 17-01-2025 | 5.98x | 0.724 | 10 | 6,650 EUR | |||
CALL
| CALL | 560,00 € | 17-01-2025 | 6.34x | 0.692 | 10 | 6,000 EUR | |||
CALL
| CALL | 570,00 € | 17-01-2025 | 6.71x | 0.658 | 10 | 5,390 EUR | |||
CALL
| CALL | 500,00 € | 17-01-2025 | 4.46x | 0.84 | 10 | 10,02 EUR | |||
CALL
| CALL | 550,00 € | 18-12-2024 | 6.57x | 0.734 | 10 | 6.01 / 6.07 | |||
CALL
| CALL | 600,00 € | 18-12-2024 | 9.07x | 0.531 | 10 | 3.14 / 3.18 | |||
CALL
| CALL | 650,00 € | 18-12-2024 | 11.95x | 0.311 | 10 | 1.4 / 1.44 | |||
CALL
| CALL | 700,00 € | 18-12-2024 | 14.55x | 0.154 | 10 | 0.56 / 0.6 | |||
CALL
| CALL | 750,00 € | 18-12-2024 | 16.31x | 0.073 | 10 | 0.23 / 0.27 | |||
CALL
| CALL | 500,00 € | 18-12-2024 | 0 | 10 | 9,820 EUR | ||||
CALL
| CALL | 480,00 € | 20-12-2024 | 4.13x | 0.879 | 10 | 11,64 EUR | |||
CALL
| CALL | 530,00 € | 17-01-2025 | 5.31x | 0.778 | 10 | 8,010 EUR | |||
CALL
| CALL | 540,00 € | 17-01-2025 | 5.75x | 0.758 | 10 | 7,210 EUR | |||
CALL
| CALL | 660,00 € | 17-01-2025 | 11.26x | 0.301 | 10 | 1,440 EUR | |||
SH8BKC
