Inloggen
Inloggen
E-mail
Wachtwoord

Paswoord weergeven
Bewaren
Bent u uw wachtwoord vergeten?
Gratis lid worden
Registreer
Gratis lid worden
Registreer
  1. Homepagina
  2. Aandelen
  3. Verenigde Staten
  4. Nyse
  5. Universal Health Realty Income Trust
  6. Koersen
  7. Transactiegeschiedenis
    UHT   US91359E1055

UNIVERSAL HEALTH REALTY INCOME TRUST

(UHT)
  Rapport
Vertraagde tijd Nyse  -  25/05 22:00:01 CEST
52.32 USD   +2.17%
12/05INSIDER KOOPT : Universal Health Realty Income Trust
MT
26/04Universal Health Realty Income Trust meldt lagere inkomsten uit operaties in het eerste kwartaal, inkomsten stijgen
MT
25/04Winstflits (UHT) UNIVERSAL HEALTH REALTY INCOME TRUST Berichten Q1 Inkomsten $22,2M
MT
OverzichtKoersenGrafiekenNieuwsAgendaOndernemingFinanciënBeursproducten 
Weergave 5 dagenTransactiegeschiedenis
Vijfdaags koersverloop   uitgestelde koers. Vertraagde tijd Nyse - 25/05 22:00:01
18/05/2022 19/05/2022 20/05/2022 23/05/2022 24/05/2022 Datum
50.88(c) 49.47(c) 49.58(c) 50.29(c) 51.21(c) Koers
-1.34% -2.77% +0.22% +1.43% +1.83% Variatie
88 075 54 972 75 735 61 729 48 562 Volume
51.27 50.35 50 49.89 50.2 Opening
51.5 50.7599 50.095 50.72 51.22 Hoger
50.38 49.43 48.7322 49.32 49.215 Lager
Transactiegeschiedenis
Uur Koers Volume
22:00:01 52.32 11185
21:59:59 52.36 100
21:59:54 52.3 100
21:59:54 52.32 100
21:59:50 52.41 100
21:59:49 52.33 100
21:59:41 52.32 100
21:59:34 52.34 100
21:59:32 52.34 144
21:59:27 52.35 100
21:59:14 52.32 100
21:59:13 52.395 100
21:59:03 52.32 100
21:58:36 52.385 100
21:58:35 52.35 100
21:58:14 52.4799 178
21:58:02 52.46 100
21:58:02 52.45 100
21:58:00 52.505 100
21:57:54 52.53 100
21:57:38 52.45 100
21:57:38 52.46 100
21:57:38 52.54 100
21:57:16 52.53 100
21:57:04 52.47 100
21:57:04 52.455 100
21:56:52 52.51 100
21:56:27 52.56 100
21:55:56 52.55 100
21:55:22 52.525 100
21:55:00 52.46 100
21:55:00 52.46 232
21:53:46 52.45 100
21:53:30 52.37 100
21:53:04 52.39 100
21:52:41 52.4 100
21:52:27 52.43 100
21:52:27 52.43 100
21:52:27 52.43 100
21:51:29 52.44 100
21:51:29 52.49 100
21:50:29 52.44 100
21:49:42 52.44 100
21:49:29 52.5 100
21:49:28 52.51 100
21:49:28 52.51 100
21:49:27 52.56 200
21:49:27 52.56 100
21:49:04 52.54 100
21:48:04 52.51 100
21:47:22 52.61 100
21:46:15 52.595 100
21:45:52 52.65 100
21:45:33 52.62 100
21:45:33 52.62 100
21:45:23 52.65 100
21:38:35 52.55 100
21:36:36 52.59 100
21:34:37 52.58 100
21:33:59 52.58 100
21:33:37 52.52 257
21:33:37 52.52 124
21:33:35 52.4145 200
Volgende >>
Dagelijkse grafiek UNIVERSAL HEALTH REALTY INCOME TRUST
Duur : Periode :
Universal Health Realty Income Trust : Grafische technische analyse Universal Health Realty Income Trust | MarketScreener
Grafiek op volledig scherm
Maandelijkse evolutie
Jaarlijkse evolutie
2022 -13.89%
2021 -7.47%
2020 -45.24%
2019 91.23%
2018 -18.29%
2017 14.51%
2016 31.15%
2015 3.93%
2014 20.12%
2013 -20.85%
2012 29.77%
2011 6.76%
2010 14.05%
2009 -2.67%
2008 -7.14%
2007 -9.08%
2006 24.38%
2005 -2.46%
2004 6.74%
2003 14.67%
2002 11.70%
2001 18.24%
2000 35.90%
1999 -25.48%
1998 -10.29%
1997 6.71%
1996 14.69%
1995 9.16%
1994 -1.50%
1993 9.02%
1992 -15.28%
1991 65.52%
1990 -13.86%
1989 6.32%
1988 25.00%
1987 -9.52%
1986 -2.33%