Beurs gesloten -
Nyse
22:00:01 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
33,45
USD
|
+2,32%
|
|
-2,19%
|
-22,66%
|
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
Koers |
34.2 $
|
32.98 $
|
32.38 $
|
32.69 $
|
Volume |
114 947 |
93 557 |
75 165 |
87 803 |
Variatie |
+2,40%
|
-3,57%
|
-1,82%
|
+0,96%
|
Opening |
33.50 |
33.95 |
33.04 |
32.61 |
Hoger |
34.27 |
34.00 |
33.49 |
32.97 |
Lager |
33.50 |
32.97 |
32.36 |
32.27 |
Gem. dagvolume (20 daags)
91 876
Gem. dagvolume (20 daags) USD
3 073 252.20
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
451 908 259
Vrij verhandelbaar
92.11 %
Marktkap. free float (USD)
416 236 081
Dagvolume/totaal vrij verhandelbaar (%)
0.68%
Voortschrijdend gemiddelde 5 dagen
33.13
Voortschrijdend gemiddelde 20 dagen
34.81
Voortschrijdend gemiddelde 50 dagen
37.32
Voortschrijdend gemiddelde 100 dagen
39.60
Koersspreiding / (MMA5) -0,96% Koersspreiding / (MMA20) +4,06% Koersspreiding / (MMA50) +11,58% Koersspreiding / (MMA100) +18,40% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,32% | -2,19% | -22,66% | -28,92% | 452 mln. | | | +0,56% | +2,49% | +1,28% | +20,35% | 53,67 mld. | | | +1,15% | +2,11% | -13,46% | -3,25% | 17,17 mld. | | | -0,17% | -1,69% | -9,19% | -14,62% | 12,78 mld. | | | +1,47% | +0,30% | -0,78% | +13,59% | 7,35 mld. | | | +0,44% | -2,27% | -19,97% | -30,21% | 5,26 mld. | | | -0,21% | +0,55% | +5,85% | +21,92% | 3,2 mld. | | | +1,71% | -0,22% | -4,27% | +22,29% | 3,11 mld. | | | -8,68% | -6,75% | -9,98% | -46,29% | 3,02 mld. | | | +1,30% | +0,26% | -8,09% | -21,63% | 2,93 mld. | | | +1,79% | +4,18% | +10,15% | +23,36% | 2,62 mld. | | | +0,24% | +0,16% | -12,61% | -28,69% | 2,44 mld. | | | -1,63% | +1,44% | +8,36% | +42,06% | 2,27 mld. | | | +0,33% | -0,97% | -11,51% | -13,02% | 1,52 mld. | | | +0,88% | -1,71% | -6,27% | -14,00% | 1,52 mld. | | | +0,84% | -1,44% | -14,80% | -19,13% | 1,52 mld. | Gemiddelde | +0,15% | +0,34% | -6,75% | -4,76% | | Gewogen gemiddelde per kap. | +0,40% | -0,10% | -4,01% | +6,04% | |
06dc0b42557b98df3d8ce7a87506ce.fSJDzS83iVgnLmbFjhFb9tAFKpUjeYxjr_FT1vI0Yqo.LHA6qVVh4zdBHQ3o_kYIwp09R8prD-ci-oUmoYF5Np0FdBuPe07YCklMVg Datum | Koers | Volume | Dagvolume |
---|
22:00:01 |
33,45
|
20 959 |
63 695 |
21:59:59 |
33,5
|
248 |
42 736 |
21:59:59 |
33,51
|
100 |
42 488 |
21:59:59 |
33,5
|
141 |
42 388 |
21:59:58 |
33,51
|
358 |
42 247 |
21:59:58 |
33,5
|
100 |
41 889 |
21:59:57 |
33,51
|
100 |
41 789 |
21:59:57 |
33,46
|
400 |
41 689 |
21:59:57 |
33,51
|
100 |
41 289 |
21:59:57 |
33,51
|
100 |
41 189 |
Meer grafieken
|