Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
164,9 USD | +2,35% | +3,05% | +8,18% |
12/04 | UNIVERSAL HEALTH SERVICES, INC. : Een koopadvies van Deutsche Bank Securities | ZM |
04/04 | Universal Health Services ontvangt aandeelhoudersvoorstel van John Chevedden | CI |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 240 € | 21-06-2024 | 11.15x | 0.063 | 10 | 0,062 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 20-09-2024 | 9.86x | 0.088 | 10 | 0,108 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 20-12-2024 | 8.34x | 0.127 | 10 | 0,2 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 21-03-2025 | 7.02x | 0.173 | 10 | 0,31 EUR |
Morgan Stanley
| ||
CALL
| CALL | 230 € | 20-09-2024 | 10.2x | 0.102 | 10 | 0,126 EUR |
Morgan Stanley
| ||
CALL
| CALL | 230 € | 20-12-2024 | 8.26x | 0.153 | 10 | 0,25 EUR |
Morgan Stanley
| ||
CALL
| CALL | 230 € | 21-03-2025 | 6.85x | 0.205 | 10 | 0,38 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 20-09-2024 | 10.38x | 0.124 | 10 | 0,155 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 20-12-2024 | 8.06x | 0.188 | 10 | 0,33 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 21-03-2025 | 6.66x | 0.244 | 10 | 0,48 EUR |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 20-09-2024 | 10.44x | 0.156 | 10 | 0,21 EUR |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 20-12-2024 | 7.69x | 0.237 | 10 | 0,43 EUR |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 21-03-2025 | 6.34x | 0.294 | 10 | 0,62 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 21-06-2024 | 14.92x | 0.116 | 10 | 0,093 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 20-09-2024 | 9.94x | 0.213 | 10 | 0,31 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 20-12-2024 | 7.18x | 0.301 | 10 | 0,6 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 21-03-2025 | 5.91x | 0.355 | 10 | 0,81 EUR |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 21-06-2024 | 14.92x | 0.172 | 10 | 0,152 EUR |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 20-09-2024 | 9.04x | 0.294 | 10 | 0,49 EUR |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 20-12-2024 | 6.57x | 0.378 | 10 | 0,84 EUR |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 21-03-2025 | 5.52x | 0.424 | 10 | 1,07 EUR |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 21-06-2024 | 13.52x | 0.281 | 10 | 0,3 EUR |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 20-09-2024 | 8.05x | 0.4 | 10 | 0,74 EUR |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 20-12-2024 | 5.95x | 0.463 | 10 | 1,15 EUR |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 21-03-2025 | 5.06x | 0.5 | 10 | 1,4 EUR |
Morgan Stanley
| ||
CALL
| CALL | 170 € | 21-06-2024 | 11.24x | 0.452 | 10 | 0,6 EUR |
Morgan Stanley
| ||
CALL
| CALL | 170 € | 20-09-2024 | 6.91x | 0.518 | 10 | 1,14 EUR |
Morgan Stanley
| ||
CALL
| CALL | 170 € | 20-12-2024 | 5.3x | 0.554 | 10 | 1,55 EUR |
Morgan Stanley
| ||
CALL
| CALL | 170 € | 21-03-2025 | 4.57x | 0.577 | 10 | 1,82 EUR |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 21-06-2024 | 8.65x | 0.629 | 10 | 1,11 EUR |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 20-09-2024 | 5.9x | 0.633 | 10 | 1,66 EUR |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 20-12-2024 | 4.7x | 0.642 | 10 | 2,05 EUR |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 21-06-2024 | 6.67x | 0.779 | 10 | 1,78 EUR |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 20-09-2024 | 4.96x | 0.734 | 10 | 2,29 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 21-06-2024 | 5.14x | 0.868 | 10 | 2,59 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 20-09-2024 | 4.16x | 0.811 | 10 | 3,02 EUR |
Morgan Stanley
| ||