Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
26,98 EUR | +2,27% |
|
+0,15% | +9,14% |
07/02 | JPMorgan verhoogt koersdoel Universal Music Group | AM |
06/02 | Warner Music sluit nieuwe deal met Spotify | AM |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 20,00 € | 20-06-2025 | 3.87x | 1 | 10 | 0,6900 EUR | |||
CALL
| CALL | 25,00 € | 20-06-2025 | 6.52x | 0.701 | 10 | 0,2700 EUR | |||
CALL
| CALL | 22,50 € | 20-06-2025 | 4.48x | 0.831 | 10 | 0,4800 EUR | |||
PUT
| PUT | 20,00 € | 20-06-2025 | 6.9x | -0.105 | 10 | 0,001000 EUR | |||
CALL
| CALL | 30,00 € | 20-06-2025 | 10.48x | 0.288 | 10 | 0,0540 EUR | |||
PUT
| PUT | 25,00 € | 20-06-2025 | 8.72x | -0.291 | 10 | 0.07 / 0.11 | |||
CALL
| CALL | 27,50 € | 20-06-2025 | 8.69x | 0.483 | 10 | 0,1300 EUR | |||
PUT
| PUT | 20,00 € | 19-12-2025 | 6.38x | -0.111 | 10 | 0.027 / 0.067 | |||
PUT
| PUT | 25,00 € | 19-12-2025 | 5.16x | -0.325 | 10 | 0.15 / 0.19 | |||
CALL
| CALL | 25,00 € | 19-12-2025 | 4.84x | 0.664 | 10 | 0.35 / 0.39 | |||
CALL
| CALL | 30,00 € | 19-12-2025 | -8.93x | 1 | 10 | 0.13 / 0.17 | |||
CALL
| CALL | 27,50 € | 19-12-2025 | 6.03x | 0.514 | 10 | 0,2100 EUR | |||
CALL
| CALL | 35,00 € | 21-03-2025 | 0 | 10 | 0,0310 EUR | ||||
CALL
| CALL | 32,50 € | 21-03-2025 | 0 | 10 | 0,0350 EUR | ||||
CALL
| CALL | 27,50 € | 21-03-2025 | 0 | 10 | 0,1030 EUR | ||||
CALL
| CALL | 30,00 € | 21-03-2025 | 0 | 10 | 0,0480 EUR | ||||
CALL
| CALL | 25,00 € | 21-03-2025 | 7.58x | 0.745 | 10 | 0,2600 EUR | |||
CALL
| CALL | 35,00 € | 20-06-2025 | 9.57x | 0.145 | 10 | 0.001 / 0.081 | |||
CALL
| CALL | 35,00 € | 19-12-2025 | 8.71x | 0.168 | 10 | 0.032 / 0.072 | |||
CALL
| CALL | 32,50 € | 20-06-2025 | 11.93x | 0.159 | 10 | 0.016 / 0.056 | |||
PUT
| PUT | 30,00 € | 20-06-2025 | 5.18x | -0.711 | 10 | 0.35 / 0.39 | |||
PUT
| PUT | 25,00 € | 19-06-2026 | 3.8x | -0.338 | 10 | 0.22 / 0.26 | |||
PUT
| PUT | 20,00 € | 19-06-2026 | 4.84x | -0.143 | 10 | 0.06 / 0.1 | |||
CALL
| CALL | 30,00 € | 19-06-2026 | 5.16x | 0.421 | 10 | 0.2 / 0.24 | |||
CALL
| CALL | 27,50 € | 19-06-2026 | 4.61x | 0.53 | 10 | 0.29 / 0.33 | |||
CALL
| CALL | 35,00 € | 19-06-2026 | 6.11x | 0.249 | 10 | 0.09 / 0.13 | |||
CALL
| CALL | 25,00 € | 19-06-2026 | 3.95x | 0.644 | 10 | 0,4100 EUR | |||
CALL
| CALL | 22,50 € | 19-06-2026 | 6.02x | 1 | 10 | 0.58 / 0.62 | |||
CALL
| CALL | 22,50 € | 19-12-2025 | 3.95x | 0.79 | 10 | 0.52 / 0.56 | |||
CALL
| CALL | 22,50 € | 21-03-2025 | 0 | 10 | 0,4900 EUR | ||||
CALL
| CALL | 28,00 € | 21-03-2025 | 0 | 10 | 0,0750 EUR | ||||
CALL
| CALL | 26,00 € | 21-03-2025 | 9.54x | 0.654 | 10 | 0,1850 EUR | |||
PUT
| PUT | 20,00 € | 20-06-2025 | -3.87x | -1 | 10 | 0,0480 EUR | |||
CALL
| CALL | 30,00 € | 20-06-2025 | -8.93x | 1 | 10 | 0,0990 EUR | |||
CALL
| CALL | 27,50 € | 20-06-2025 | 7.41x | 0.495 | 10 | 0,1760 EUR | |||
CALL
| CALL | 25,00 € | 20-06-2025 | 13.63x | 1 | 10 | 0,3200 EUR | |||
CALL
| CALL | 22,50 € | 20-06-2025 | 6.02x | 1 | 10 | 0,5200 EUR | |||
CALL
| CALL | 35,00 € | 20-06-2025 | -3.36x | 1 | 10 | 0,0540 EUR | |||
CALL
| CALL | 24,00 € | 21-03-2025 | 6.6x | 0.831 | 10 | 0,3400 EUR | |||
CALL
| CALL | 26,00 € | 20-06-2025 | 6.73x | 0.611 | 10 | 0,2450 EUR | |||