|
Real Time
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 22,27 EUR | +0,72% |
|
+3,10% | +0,18% |
| 13/01 | Universal Music benoemt Hannah Poferl tot hoofd data | RE |
| 09/01 | Musk's X daagt muziekuitgevers aan wegens vermeende licentie-samenzwering | RE |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 25,00 € | 19-06-2026 | 4.21x | -0.682 | 10 | 0.34 / 0.36 | |||
PUT
| PUT | 20,00 € | 19-06-2026 | 6.91x | -0.274 | 10 | 0.078 / 0.098 | |||
CALL
| CALL | 30,00 € | 19-06-2026 | 12.14x | 0.076 | 10 | 0.003 / 0.023 | |||
CALL
| CALL | 27,50 € | 19-06-2026 | 10.61x | 0.157 | 10 | 0.023 / 0.043 | |||
CALL
| CALL | 25,00 € | 19-06-2026 | 8.6x | 0.306 | 10 | 0.07 / 0.09 | |||
CALL
| CALL | 22,50 € | 19-06-2026 | 6.73x | 0.514 | 10 | 0.16 / 0.18 | |||
CALL
| CALL | 30,00 € | 18-12-2026 | 8.03x | 0.155 | 10 | 0,0330 EUR | |||
CALL
| CALL | 25,00 € | 18-12-2026 | 5.85x | 0.392 | 10 | 0,1400 EUR | |||
PUT
| PUT | 20,00 € | 18-12-2026 | 4.49x | -0.302 | 10 | 0,1400 EUR | |||
PUT
| PUT | 25,00 € | 18-12-2026 | 3.34x | -0.615 | 10 | 0,4000 EUR | |||
CALL
| CALL | 27,50 € | 18-12-2026 | 6.92x | 0.252 | 10 | 0.071 / 0.091 | |||
CALL
| CALL | 35,00 € | 18-12-2026 | 9.19x | 0.066 | 10 | 0.001 / 0.031 | |||
CALL
| CALL | 40,00 € | 20-03-2026 | 4.99x | 0.155 | 10 | 0.067 / 0.071 | |||
CALL
| CALL | 30,00 € | 20-03-2026 | 6.57x | 0.211 | 10 | 0.068 / 0.075 | |||
CALL
| CALL | 35,00 € | 20-03-2026 | 5.57x | 0.174 | 10 | 0.067 / 0.072 | |||
CALL
| CALL | 27,50 € | 20-03-2026 | 7.27x | 0.25 | 10 | 0.073 / 0.081 | |||
CALL
| CALL | 32,50 € | 20-03-2026 | 5.98x | 0.19 | 10 | 0.068 / 0.073 | |||
CALL
| CALL | 25,00 € | 20-03-2026 | 7.63x | 0.342 | 10 | 0.096 / 0.103 | |||
PUT
| PUT | 25,00 € | 18-06-2027 | 3.06x | -0.593 | 10 | 0.42 / 0.44 | |||
PUT
| PUT | 20,00 € | 18-06-2027 | 3.48x | -0.312 | 10 | 0.19 / 0.21 | |||
CALL
| CALL | 30,00 € | 18-06-2027 | 5.95x | 0.227 | 10 | 0.075 / 0.095 | |||
CALL
| CALL | 27,50 € | 18-06-2027 | 5.43x | 0.315 | 10 | 0.12 / 0.14 | |||
CALL
| CALL | 35,00 € | 18-06-2027 | 7.04x | 0.111 | 10 | 0.025 / 0.045 | |||
CALL
| CALL | 25,00 € | 18-06-2027 | 4.87x | 0.416 | 10 | 0.18 / 0.2 | |||
PUT
| PUT | 20,00 € | 19-06-2026 | 4.01x | -0.312 | 10 | 0.171 / 0.175 | |||
PUT
| PUT | 20,00 € | 18-12-2026 | 2.53x | -0.319 | 10 | 0.27 / 0.29 | |||
PUT
| PUT | 20,00 € | 18-06-2027 | 1.51x | -0.305 | 10 | 0.44 / 0.46 | |||
CALL
| CALL | 27,50 € | 18-12-2026 | 4.01x | 0.389 | 10 | 0.209 / 0.223 | |||
CALL
| CALL | 30,00 € | 18-12-2026 | 4.07x | 0.334 | 10 | 0.176 / 0.19 | |||
CALL
| CALL | 22,50 € | 19-06-2026 | 4.68x | 0.537 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 35,00 € | 18-12-2026 | 3.89x | 0.272 | 10 | 0.148 / 0.163 | |||
CALL
| CALL | 30,00 € | 18-06-2027 | 2.81x | 0.442 | 10 | 0.34 / 0.36 | |||
CALL
| CALL | 25,00 € | 18-12-2026 | 3.83x | 0.465 | 10 | 0.26 / 0.28 | |||
CALL
| CALL | 27,50 € | 19-06-2026 | 5.63x | 0.307 | 10 | 0.118 / 0.125 | |||
CALL
| CALL | 35,00 € | 19-06-2026 | 4.82x | 0.21 | 10 | 0.094 / 0.1 | |||
CALL
| CALL | 27,50 € | 18-06-2027 | 2.77x | 0.485 | 10 | 0.38 / 0.4 | |||
CALL
| CALL | 30,00 € | 19-06-2026 | 5.41x | 0.256 | 10 | 0.101 / 0.109 | |||
CALL
| CALL | 22,50 € | 18-12-2026 | 3.4x | 0.565 | 10 | 0.36 / 0.38 | |||
CALL
| CALL | 25,00 € | 18-06-2027 | 2.62x | 0.543 | 10 | 0.45 / 0.47 | |||
CALL
| CALL | 22,50 € | 18-06-2027 | 2.45x | 0.607 | 10 | 0.54 / 0.56 | |||
Kies jouw editie
Alle financiële informatie op nationaal niveau
