Beurs gesloten -
Hong Kong S.E.
10:08:20 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,73
HKD
|
+1,76%
|
|
+4,85%
|
-47,26%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1.61 $
|
1.69 $
|
1.7 $
|
1.73 $
|
Volume |
662 000 |
789 800 |
1 786 600 |
2 917 800 |
Variatie |
-1,23%
|
+4,97%
|
+0,59%
|
+1,76%
|
Opening |
1.63 |
1.66 |
1.73 |
1.70 |
Hoger |
1.64 |
1.72 |
1.87 |
1.75 |
Lager |
1.60 |
1.60 |
1.68 |
1.65 |
Geschat dagvolume
2 917 800
Gem. dagvolume (20 daags)
1 387 280
Gem. dagvolume (20 daags) HKD
2 399 994.40
Gem. dagvolume (20 daags) USD
306 580.08
Recordvolume 1
172 165 900
Recordvolume 2
146 126 600
Recordvolume 3
115 835 200
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (HKD)
509 716 113
Marktkapitalisatie (USD)
70 345 411
Omzet / Werknemer (CNY)
772 092
Omzet / Werknemer (USD)
106 556
Vrij verhandelbaar
66.87 %
Marktkap. free float (HKD)
340 836 453
Marktkap. free float (USD)
47 038 498
Dagvolume/totaal vrij verhandelbaar (%)
0.47%
Voortschrijdend gemiddelde 5 dagen
1.67
Voortschrijdend gemiddelde 20 dagen
1.74
Voortschrijdend gemiddelde 50 dagen
1.99
Voortschrijdend gemiddelde 100 dagen
2.43
Koersspreiding / (MMA5) -3,35% Koersspreiding / (MMA20) +0,32% Koersspreiding / (MMA50) +14,91% Koersspreiding / (MMA100) +40,62% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,76% | +4,85% | -47,26% | -79,06% | 70,35 mln. | | | +6,18% | +15,14% | +77,16% | +225,47% | 2.159 mld. | | | +2,09% | +4,27% | +31,87% | +59,10% | 622 mld. | | | +3,84% | +11,57% | +20,41% | +118,13% | 623 mld. | | | +2,37% | +7,34% | +6,78% | +83,15% | 254 mld. | | | +1,45% | +5,09% | +14,54% | +45,11% | 185 mld. | | | +1,27% | +11,15% | +4,12% | +7,92% | 162 mld. | | | -9,20% | -6,78% | -36,56% | +9,74% | 136 mld. | | | +2,92% | +7,56% | +34,57% | +88,20% | 127 mld. | | | +4,10% | +16,93% | +35,67% |
-
| 105 mld. | | | +2,04% | +10,15% | +1,72% | +11,80% | 100 mld. | | | +1,94% | +12,82% | +5,67% | +46,78% | 62,15 mld. | | | +3,17% | +12,06% | +15,44% | +82,83% | 60,29 mld. | | | +1,51% | +14,59% | +3,79% | +26,30% | 50,58 mld. | | | +1,44% | +9,61% | -12,62% | -2,61% | 45,81 mld. | | | -2,51% | +5,33% | -14,54% | -8,59% | 37,16 mld. | Gemiddelde | +0,71% | +8,64% | +8,80% | +47,62% | | Gewogen gemiddelde per kap. | +0,44% | +11,24% | +43,97% | +140,67% | |
152d0ba2f418b0304683.c5_A6oVKosbYgWVu7r1hUQZrxIrAJi_1cXKC2Nn1osw.IduQnP8kl_es2CcImMorFD8HgNj3f2mWNi2wmemE-KBByJ-F0xObrI7tEg Datum | Koers | Volume | Dagvolume |
---|
10:08:20 |
1,73
|
53 000 |
2 782 400 |
09:58:19 |
1,75
|
2 000 |
2 729 400 |
09:58:18 |
1,75
|
1 000 |
2 727 400 |
09:58:05 |
1,75
|
200 |
2 726 400 |
09:57:37 |
1,75
|
20 000 |
2 726 200 |
09:56:43 |
1,75
|
800 |
2 706 200 |
09:56:42 |
1,74
|
1 200 |
2 705 400 |
09:56:39 |
1,73
|
3 600 |
2 704 200 |
09:56:39 |
1,73
|
2 400 |
2 700 600 |
09:56:39 |
1,73
|
4 000 |
2 698 200 |
Meer grafieken
|