Beursnotering
NYSE
VGR 14,99 $
-.--%
179,88
$
| Beurs | Afkorting | Koers | Variatie | Volumes |
|---|
Volumes
marktenGemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (USD)
2.359.734.749
Aantal werknemers
551
Omzet / Werknemer ()
0
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
97,41%
Marktkap. free float (USD)
2.297.868.726
Indicatoren
Voortschrijdend gemiddelde 5 dagen
14,96
Voortschrijdend gemiddelde 100 dagen
12,74
Koersspreiding / (MMA5)
-0,23%
Koersspreiding / (MMA100)
-14,98%
RSI 9 dagen
0
RSI 14 dagen
0
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -.--% | +0,47% | - | - | 2,36 mld. | |
| +0,27% | +2,91% | +35,64% | +127,32% | 316 mld. | |
| +0,07% | +2,78% | +14,79% | +84,08% | 129 mld. | |
| -0,51% | -0,99% | +15,52% | +81,61% | 123 mld. | |
| -2,29% | -2,47% | +46,35% | +110,39% | 84,38 mld. | |
| -0,19% | -0,50% | -38,31% | -40,17% | 34,3 mld. | |
| +0,66% | +1,55% | -4,70% | +63,19% | 28,88 mld. | |
| +0,75% | -3,04% | +38,51% | +117,46% | 14,61 mld. | |
| -2,22% | +5,60% | -20,96% | -23,70% | 4,33 mld. | |
| +2,17% | -4,81% | -45,67% | +138,93% | 2,76 mld. | |
| Gemiddelde | -0,15% | -0,80% | +4,57% | +73,23% | 73,95 mld. | |
| Gewogen gemiddelde per kap. | -0,20% | +0,58% | +24,26% | +98,84% |
Koersgeschiedenis: Vector Group Ltd.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Koerspieken en -dalen
Maandschommelingen
Jaarschommelingen
| 2024 | +32,89% | ||
| 2023 | -4,89% | ||
| 2022 | +3,31% | ||
| 2021 | -1,46% | ||
| 2020 | -12,99% | ||
| 2019 | +44,50% | ||
| 2018 | -54,35% | ||
| 2017 | +3,34% | ||
| 2016 | +1,22% | ||
| 2015 | +16,23% | ||
| 2014 | +36,69% | ||
| 2013 | +15,59% | ||
| 2012 | -12,09% | ||
| 2011 | +7,67% | ||
| 2010 | +29,90% | ||
| 2009 | +7,93% | ||
| 2008 | -28,71% | ||
| 2007 | +18,66% | ||
| 2006 | +2,57% | ||
| 2005 | +14,72% | ||
| 2004 | +6,99% | ||
| 2003 | +47,47% | ||
| 2002 | -62,86% | ||
| 2001 | +118,13% | ||
| 2000 | +11,15% | ||
| 1999 | -35,65% | ||
| 1998 | +182,61% | ||
| 1997 | +72,50% | ||
| 1996 | -44,44% | ||
| 1995 | +140,00% | ||
| 1994 | +100,00% | ||
| 1993 | -31,82% | ||
| 1992 | -53,19% | ||
| 1991 | -33,80% | ||
| 1990 | -14,46% | ||
| 1989 | -1,19% | ||
| 1988 | +40,00% | ||
| 1987 | -37,50% |
