VEOLIA ENVIRONNEMENT |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 26,94 EUR | -0,88% |
|
-1,75% | -0,63% |
| 25/12 | VEOLIA ENVIRONNEMENT : JPMorgan blijft neutraal | ZM |
| 06/12 | Veolia ontvangt EU-goedkeuring voor overname Uniper Hongarije | MT |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 26,00 € | 21-03-2025 | 13.63x | -0.333 | 5 | 0,1310 EUR | |||
CALL
| CALL | 30,00 € | 21-03-2025 | 22.25x | 0.14 | 5 | 0,0340 EUR | |||
PUT
| PUT | 30,00 € | 21-03-2025 | 6.4x | -0.785 | 5 | 0,6610 EUR | |||
CALL
| CALL | 32,00 € | 21-03-2025 | 20.1x | 0.08 | 5 | 0,0210 EUR | |||
PUT
| PUT | 28,00 € | 21-03-2025 | 10.32x | -0.617 | 5 | 0,3220 EUR | |||
CALL
| CALL | 30,00 € | 20-06-2025 | 13.5x | 0.185 | 10 | 0,0230 EUR | |||
PUT
| PUT | 20,00 € | 20-06-2025 | 6.06x | -0.136 | 10 | 0,001000 EUR | |||
PUT
| PUT | 30,00 € | 20-06-2025 | 4.4x | -0.735 | 10 | 0,4200 EUR | |||
PUT
| PUT | 25,00 € | 20-06-2025 | 8.32x | -0.355 | 10 | 0,1000 EUR | |||
CALL
| CALL | 32,50 € | 20-06-2025 | 8.67x | 0.195 | 10 | 0,001000 EUR | |||
CALL
| CALL | 25,00 € | 20-06-2025 | 6.45x | 0.647 | 10 | 0,2900 EUR | |||
CALL
| CALL | 27,50 € | 20-06-2025 | 9.62x | 0.41 | 10 | 0,1000 EUR | |||
CALL
| CALL | 30,00 € | 18-06-2025 | 0 | 5 | 0,0400 EUR | ||||
CALL
| CALL | 22,50 € | 18-06-2025 | 0 | 5 | 0,7800 EUR | ||||
CALL
| CALL | 31,50 € | 21-03-2025 | 24.09x | 0.067 | 5 | 0,0150 EUR | |||
CALL
| CALL | 35,00 € | 19-12-2025 | 7.74x | 0.174 | 10 | 0.001 / 0.12 | |||
CALL
| CALL | 30,00 € | 19-12-2025 | 8.44x | 0.297 | 10 | 0.08 / 0.11 | |||
PUT
| PUT | 20,00 € | 19-12-2025 | 6.05x | -0.128 | 10 | 0.027 / 0.087 | |||
PUT
| PUT | 30,00 € | 19-12-2025 | 3.46x | -0.623 | 10 | 0,4500 EUR | |||
CALL
| CALL | 29,50 € | 21-03-2025 | 17.88x | 0.216 | 5 | 0,0650 EUR | |||
CALL
| CALL | 33,50 € | 21-03-2025 | 19.8x | 0.051 | 5 | 0,0140 EUR | |||
CALL
| CALL | 32,00 € | 20-06-2025 | 13.38x | 0.112 | 5 | 0,0450 EUR | |||
CALL
| CALL | 35,50 € | 21-03-2025 | 18.31x | 0.036 | 5 | 0,0105 EUR | |||
PUT
| PUT | 24,00 € | 21-03-2025 | 14.63x | -0.152 | 5 | 0,0560 EUR | |||
CALL
| CALL | 28,00 € | 21-03-2025 | 15.38x | 0.383 | 5 | 0,1320 EUR | |||
PUT
| PUT | 30,00 € | 21-03-2025 | 6.42x | -0.786 | 10 | 0.27 / 0.39 | |||
CALL
| CALL | 30,00 € | 21-03-2025 | 16.93x | 0.195 | 10 | 0.001 / 0.061 | |||
CALL
| CALL | 30,00 € | 21-03-2025 | 0 | 10 | 0,0190 EUR | ||||
CALL
| CALL | 35,00 € | 21-03-2025 | 0 | 10 | 0,008000 EUR | ||||
CALL
| CALL | 27,50 € | 21-03-2025 | 14.89x | 0.45 | 10 | 0,0800 EUR | |||
CALL
| CALL | 40,00 € | 21-03-2025 | 0 | 10 | 0,008000 EUR | ||||
CALL
| CALL | 32,50 € | 21-03-2025 | 0 | 10 | 0,009000 EUR | ||||
PUT
| PUT | - € | 21-03-2025 | 0 | 5 | 0,1750 EUR | ||||
CALL
| CALL | 37,50 € | 21-03-2025 | 0 | 10 | 0,009000 EUR | ||||
CALL
| CALL | 31,00 € | 21-03-2025 | 0 | 10 | 0,0130 EUR | ||||
CALL
| CALL | 34,00 € | 21-03-2025 | 12.64x | 0.113 | 10 | 0,009000 EUR | |||
CALL
| CALL | 36,00 € | 21-03-2025 | 0 | 10 | 0,008000 EUR | ||||
CALL
| CALL | 29,00 € | 21-03-2025 | 18.42x | 0.25 | 10 | 0,0330 EUR | |||
CALL
| CALL | 39,00 € | 21-03-2025 | 0 | 10 | 0,008000 EUR | ||||
PUT
| PUT | 32,00 € | 21-03-2025 | 4.42x | -0.854 | 5 | 1,040 EUR | |||
VI63V 
E142T 
1965S 