|
Real Time
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 35,82 EUR | -0,25% |
|
+1,52% | +20,61% |
| 06/05 | Veolia: Q1 '26: Veerkrachtige omzet in een complexe geopolitieke context |  |
| 06/05 | Veolia gedragen door robuuste groei van de EBITDA |  |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 35,00 € | 19-06-2026 | 12.45x | 0.539 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 32,00 € | 19-06-2026 | 7.5x | 0.828 | 10 | 0.39 / 0.4 | |||
CALL
| CALL | 40,00 € | 19-06-2026 | 16.94x | 0.132 | 10 | 0.015 / 0.04 | |||
CALL
| CALL | 33,00 € | 19-06-2026 | 9.66x | 0.796 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 36,00 € | 19-06-2026 | 22.1x | 0.382 | 10 | 0.061 / 0.063 | |||
CALL
| CALL | 34,00 € | 19-06-2026 | 13.46x | 0.747 | 10 | 0.195 / 0.197 | |||
CALL
| CALL | 35,00 € | 19-06-2026 | 19.49x | 0.603 | 10 | 0.11 / 0.112 | |||
CALL
| CALL | 37,00 € | 19-06-2026 | 22.57x | 0.243 | 10 | 0.037 / 0.04 | |||
CALL
| CALL | 38,00 € | 19-06-2026 | 20.65x | 0.184 | 10 | 0.024 / 0.04 | |||
PUT
| PUT | 30,00 € | 19-06-2026 | 9.63x | -0.183 | 10 | 0.053 / 0.083 | |||
CALL
| CALL | 39,00 € | 19-06-2026 | 18.39x | 0.149 | 10 | 0.018 / 0.04 | |||
CALL
| CALL | 40,00 € | 18-12-2026 | 10.05x | 0.249 | 10 | 0.087 / 0.089 | |||
CALL
| CALL | 27,50 € | 18-12-2026 | 3.7x | 0.882 | 10 | 0.85 / 0.86 | |||
CALL
| CALL | 35,00 € | 18-12-2026 | 7.25x | 0.536 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 32,50 € | 18-12-2026 | 6.01x | 0.697 | 10 | 0.41 / 0.42 | |||
CALL
| CALL | 30,00 € | 18-12-2026 | 5.01x | 0.847 | 10 | 0.6 / 0.61 | |||
CALL
| CALL | 30,00 € | 18-12-2026 | 5.26x | 0.875 | 10 | 0,5800 EUR | |||
PUT
| PUT | 25,00 € | 18-12-2026 | 7.66x | -0.077 | 10 | 0,0210 EUR | |||
CALL
| CALL | 35,00 € | 18-12-2026 | 7.22x | 0.534 | 10 | 0,2600 EUR | |||
CALL
| CALL | 37,50 € | 18-12-2026 | 9.15x | 0.371 | 10 | 0.143 / 0.146 | |||
PUT
| PUT | 30,00 € | 18-12-2026 | 7.61x | -0.202 | 10 | 0.09 / 0.1 | |||
CALL
| CALL | 32,50 € | 18-12-2026 | 6.03x | 0.698 | 10 | 0.41 / 0.42 | |||
PUT
| PUT | 30,00 € | 18-12-2026 | 7.14x | -0.209 | 10 | 0.104 / 0.106 | |||
PUT
| PUT | 30,00 € | 19-06-2026 | 14.2x | -0.129 | 10 | 0.025 / 0.04 | |||
CALL
| CALL | 40,00 € | 18-12-2026 | 10.16x | 0.247 | 10 | 0.081 / 0.091 | |||
CALL
| CALL | 32,00 € | 17-06-2026 | 9.36x | 1 | 1 | 3,770 EUR | |||
CALL
| CALL | 28,00 € | 17-06-2026 | 4.58x | 1 | 1 | 7,780 EUR | |||
CALL
| CALL | 30,00 € | 17-06-2026 | 6.15x | 1 | 1 | 5,780 EUR | |||
CALL
| CALL | 35,00 € | 17-06-2026 | 22.45x | 0.639 | 1 | 1 / 1.02 | |||
CALL
| CALL | 38,00 € | 17-06-2026 | 23.96x | 0.154 | 1 | 0.22 / 0.24 | |||
PUT
| PUT | 30,00 € | 18-06-2027 | 4.72x | -0.265 | 10 | 0.201 / 0.203 | |||
CALL
| CALL | 30,00 € | 18-06-2027 | 3.84x | 0.733 | 10 | 0.68 / 0.69 | |||
CALL
| CALL | 40,00 € | 18-06-2027 | 6.38x | 0.32 | 10 | 0.179 / 0.181 | |||
CALL
| CALL | 32,50 € | 18-06-2027 | 4.34x | 0.625 | 10 | 0.51 / 0.52 | |||
CALL
| CALL | 35,00 € | 18-06-2027 | 4.97x | 0.521 | 10 | 0.37 / 0.38 | |||
CALL
| CALL | 37,50 € | 18-06-2027 | 5.64x | 0.417 | 10 | 0.26 / 0.27 | |||
PUT
| PUT | 30,00 € | 18-06-2027 | 4.85x | -0.264 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 35,00 € | 18-06-2027 | 5.12x | 0.521 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 30,00 € | 18-06-2027 | 3.95x | 0.739 | 10 | 0.66 / 0.68 | |||
CALL
| CALL | 32,50 € | 18-06-2027 | 4.49x | 0.632 | 10 | 0.5 / 0.51 | |||
UG7L8L
Kies jouw editie
Alle financiële informatie op nationaal niveau
