Geschatte realtime
Cboe BZX
17:44:10 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,505
USD
|
+14,89%
|
|
+45,67%
|
-55,31%
|
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
Koers |
1.04 $
|
0.98 $
|
0.9792 $
|
1.31 $
|
1,505
$
|
Volume |
1 571 706 |
2 242 817 |
1 507 163 |
11 315 649 |
4 802 935 |
Variatie |
0,00%
|
-5,77%
|
-0,08%
|
+33,78%
|
+14,89%
|
Opening |
1.07 |
1.02 |
1.00 |
1.10 |
1,3
|
Hoger |
1.07 |
1.02 |
1.05 |
1.38 |
1,559
|
Lager |
1.01 |
0.95 |
0.97 |
1.09 |
1,26
|
Geschat dagvolume
15 705 517
Gem. dagvolume (20 daags)
1 732 073
Gem. dagvolume (20 daags) USD
2 606 769.87
Recordvolume 1
257 019 800
Recordvolume 2
232 446 500
Recordvolume 3
124 627 400
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
122 503 793
Omzet (USD)
3 177 187 000
Omzet / Werknemer (USD)
6 605 378
Vrij verhandelbaar
90.54 %
Marktkap. free float (USD)
110 915 897
Dagvolume/totaal vrij verhandelbaar (%)
2.13%
Voortschrijdend gemiddelde 5 dagen
1.07
Voortschrijdend gemiddelde 20 dagen
1.24
Voortschrijdend gemiddelde 50 dagen
1.36
Voortschrijdend gemiddelde 100 dagen
2.00
Koersspreiding / (MMA5) -28,92% Koersspreiding / (MMA20) -17,61% Koersspreiding / (MMA50) -9,50% Koersspreiding / (MMA100) +32,90% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +14,89% | +45,67% | -55,31% | -81,43% | 123 mln. | | | +0,40% | +0,20% | +13,74% | +25,01% | 223 mld. | | | +0,47% | -4,53% | +10,42% | -3,87% | 105 mld. | | | +1,53% | +1,75% | +13,69% | -7,92% | 102 mld. | | | +0,63% | -5,88% | +32,44% | +55,46% | 70,27 mld. | | | +1,30% | -4,27% | +16,84% | +50,94% | 65,12 mld. | | | +0,69% | -5,54% | +26,10% | +31,78% | 53,53 mld. | | | +1,27% | -0,66% | +26,80% | +32,07% | 36,83 mld. | | | -1,39% | -2,06% | +28,34% | +112,16% | 27,85 mld. | | | -0,23% | -5,67% | -19,99% | -40,87% | 21,13 mld. | | | 0,00% | -4,09% | -12,89% | -18,73% | 20,63 mld. | | | -0,56% | -5,95% | +11,00% | +10,31% | 19,52 mld. | | | -0,64% | -2,56% | +29,99% | +71,29% | 15,31 mld. | | | -0,12% | -5,77% | +28,50% | +51,06% | 13,93 mld. | | | +2,74% | +3,56% | +22,25% | +36,27% | 13,18 mld. | | | 0,00% | 0,00% | -5,95% | -19,26% | 11,84 mld. | Gemiddelde | +1,24% | -2,42% | +10,37% | +19,02% | | Gewogen gemiddelde per kap. | +0,58% | -3,16% | +15,89% | +23,23% | |
823e42b867ee768de02a7.dAb4Nur0XlTX4Mea0Z87GwxgRtIsmyttWCfKeWIf7lc.F3SzRoeGE2ywsvGju9B6eUgTLKtgwUcoFxepF1p9vDVZYchDp6cvYJmCkg Datum | Koers | Volume | Dagvolume |
---|
17:29:05 |
1,505
|
200 |
4 450 840 |
17:29:04 |
1,505
|
100 |
4 450 640 |
17:29:04 |
1,505
|
100 |
4 450 540 |
17:29:04 |
1,51
|
100 |
4 450 440 |
17:29:04 |
1,51
|
400 |
4 450 340 |
17:29:04 |
1,51
|
127 |
4 449 940 |
17:29:04 |
1,51
|
200 |
4 449 813 |
17:29:04 |
1,51
|
300 |
4 449 613 |
17:29:04 |
1,51
|
283 |
4 449 313 |
17:29:04 |
1,51
|
350 |
4 449 030 |
Meer grafieken
|