|
Beurs gesloten -
Nasdaq
22:00:00 02-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 504,73 USD | -0,40% |
|
-4,08% | +11,33% |
| 28/09 | Vertex Pharmaceuticals Incorporated : UBS nog altijd een koopadvies | ZM |
| 23/09 | Vertex Pharmaceuticals Incorporated : Jefferies & Co. handhaaft koopadvies | ZM |
Beursnotering
Nasdaq
VRTX 504,73 $
-0,40%
474 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| VRTX | 504,73USD | -0,40% | 474 mln. $ | ||
CBOE
| VRTX | 504,46USD | -0,52% | 12,25 mln. $ | |
|
Tradegate
| VX1 | 448,25EUR | -0,57% | 91,44K € | |
|
Xetra
| VX1 | 446,40EUR | -1,93% | 31,69K € | |
|
Börse Stuttgart
| VX1 | 448,65EUR | -0,63% | 22,43K € | |
|
Mexican S.E.
| VRTX * | 9.355,00MXN | -1,29% | 196K $ | |
|
Boerse Muenchen
| VX1 | 448,10EUR | -0,57% | 7,17K € | |
|
Deutsche Boerse AG
| VX1 | 449,00EUR | -2,95% | 4,49K € | |
|
London S.E.
| 0QZU | 503,38USD | -1,96% | 503,38 $ | |
|
CBOE
| 0QZU | 448,40EUR | -1,57% | 448,4 € | |
|
Wiener Boerse
| VRTX | 446,05EUR | -1,93% | 0 € | |
|
Borsa Italiana
| 1VRTX | 461,90EUR | -0,54% | 0 € | |
|
CBOE
| 451,00EUR | 0,00% | 0 € | ||
| VRTX34 | 85,86BRL | -0,42% | 52,46K R$ | ||
| VRTX | 8.100,00ARS | -0,55% | 2,87 mln. $ | ||
|
Buenos Aires S.E.
| VRTXD | 5,180USD | -0,96% | 93,24 $ |
Vijfdaags koersverloop: Vertex Pharmaceuticals Incorporated
uitgestelde koers Nasdaq
| 28-09-2026 | 29-09-2026 | 30-09-2026 | 01-10-2026 | 02-10-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 527,67 | US$ 526,73 | US$ 522,81 | US$ 506,74 | US$ 504,73 |
| Volume | 824.740 | 688.927 | 1.146.002 | 1.194.639 | 939.658 |
| Variatie | +0,28% | -0,18% | -0,74% | -3,07% | -0,40% |
| Opening | US$ 524,27 | US$ 522,22 | US$ 525,26 | US$ 522,39 | US$ 509,50 |
| Hoger | US$ 529,89 | US$ 529,46 | US$ 529,72 | US$ 523,52 | US$ 509,50 |
| Lager | US$ 521,16 | US$ 519,25 | US$ 522,74 | US$ 505,27 | US$ 499,95 |
Prestaties
| 1 dag | -0,40% | ||
| 1 week | -4,08% | ||
| Lopende maand | -3,46% | ||
| 1 maand | -7,58% | ||
| 3 maanden | -4,41% | ||
| 6 maanden | +15,05% | ||
| Lopend jaar | +11,33% | ||
| 1 jaar | +25,15% | ||
| 3 jaar | +43,00% | ||
| 5 jaar | +184,52% | ||
| 10 jaar | +484,04% |
Volumes
marktenDagvolume
939.658
Geschat dagvolume
939.658
Gem. dagvolume (20 daags)
1.042.270
Dagvolumeratio
0,9
Gem. dagvolume (20 daags) USD
526.064.937,1
Recordvolume 1
42.258.300
Recordvolume 2
40.221.040
Recordvolume 3
25.236.840
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (USD)
127.929.332.170
Omzet (USD)
12.001.300.000
Aantal werknemers
6.400
Omzet / Werknemer (USD)
1.875.203
Vrij verhandelbaar
99,79%
Marktkap. free float (USD)
127.658.746.417
Dagvolume/totaal vrij verhandelbaar (%)
0,41%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
517,74
Voortschrijdend gemiddelde 20 dagen
521,54
Voortschrijdend gemiddelde 50 dagen
517,57
Voortschrijdend gemiddelde 100 dagen
490,96
Koersspreiding / (MMA5)
+2,58%
Koersspreiding / (MMA20)
+3,33%
Koersspreiding / (MMA50)
+2,54%
Koersspreiding / (MMA100)
-2,73%
STIM
RSI 9 dagen
33,48
RSI 14 dagen
40,11
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -0,40% | -4,08% | +25,15% | +43,00% | 128 mld. | |
| -0,61% | -3,43% | +36,07% | +115,04% | 1.019 mld. | |
| -1,02% | -5,60% | +35,72% | +64,63% | 617 mld. | |
| +1,11% | -0,58% | +12,36% | +77,95% | 464 mld. | |
| +0,34% | -3,01% | +61,79% | +41,24% | 356 mld. | |
| -0,95% | -4,05% | +20,54% | +41,71% | 333 mld. | |
| -1,46% | -2,89% | +10,57% | +32,81% | 267 mld. | |
| -1,35% | -5,43% | -6,17% | +8,98% | 244 mld. | |
| -1,04% | -2,79% | +35,30% | +51,84% | 218 mld. | |
| -1,87% | -4,10% | +28,44% | +93,66% | 179 mld. | |
| Gemiddelde | -0,72% | -3,60% | +25,98% | +57,08% | 382,51 mld. | |
| Gewogen gemiddelde per kap. | -0,59% | -3,56% | +28,94% | +69,64% |
Koersgeschiedenis: Vertex Pharmaceuticals Incorporated
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
b.IDir_zstQ6i1kXpjd-LBuIRZWjj1TGllgST4I3fsKlM.YX78x0kaN5HTxkkQAs-A9O40aFKSeiQL00rJcgCLTz1TaMW-d1kM2PbFFQ
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:00 | 504,73 | 253.798 | 641.681 |
| 22:00:00 | 504,60 | 100 | 387.883 |
| 21:59:59 | 504,57 | 49 | 387.783 |
| 21:59:59 | 504,57 | 80 | 387.734 |
| 21:59:59 | 504,57 | 80 | 387.654 |
| 21:59:59 | 504,57 | 80 | 387.574 |
| 21:59:59 | 504,57 | 80 | 387.494 |
| 21:59:59 | 504,57 | 80 | 387.414 |
| 21:59:59 | 504,57 | 70 | 387.334 |
| 21:59:59 | 504,57 | 40 | 387.264 |
Koerspieken en -dalen
| 1 week | 499,95 |  | 529,72 |
| 1 maand | 499,95 | | 535 |
| Lopend jaar | 412,27 | | 560,25 |
| 1 jaar | 400,74 | | 560,25 |
| 3 jaar | 341,9 | | 560,25 |
| 5 jaar | 176,36 | | 560,25 |
| 10 jaar | 71,46 | | 560,25 |
Maandschommelingen
Jaarschommelingen
| 2026 | +11,33% | ||
| 2025 | +12,58% | ||
| 2024 | -1,03% | ||
| 2023 | +40,90% | ||
| 2022 | +31,50% | ||
| 2021 | -7,08% | ||
| 2020 | +7,94% | ||
| 2019 | +32,13% | ||
| 2018 | +10,58% | ||
| 2017 | +103,42% | ||
| 2016 | -41,45% | ||
| 2015 | +5,92% | ||
| 2014 | +59,89% | ||
| 2013 | +77,33% | ||
| 2012 | +26,17% | ||
| 2011 | -5,20% | ||
| 2010 | -18,25% | ||
| 2009 | +41,05% | ||
| 2008 | +30,78% | ||
| 2007 | -37,92% | ||
| 2006 | +35,24% | ||
| 2005 | +161,78% | ||
| 2004 | +2,13% | ||
| 2003 | -34,70% | ||
| 2002 | -35,54% | ||
| 2001 | -65,61% | ||
| 2000 | +308,57% | ||
| 1999 | +17,65% | ||
| 1998 | -9,85% | ||
| 1997 | -18,01% | ||
| 1996 | +51,89% | ||
| 1995 | +76,67% | ||
| 1994 | -18,92% | ||
| 1993 | +89,74% | ||
| 1992 | -33,90% | ||
| 1991 | +63,89% |
- Beurs
- Aandelen
- Koers VRTX
- Koersen Vertex Pharmaceuticals Incorporated
Kies jouw editie
Alle financiële informatie op nationaal niveau
