Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
12,96 USD | +1,33% | +5,80% | -31,06% |
15/04 | VF CORPORATION : Williams Trading verhoogt advies naar Neutraal | ZM |
12/04 | VF CORPORATION : BNP Paribas Exane verlaagt advies naar Neutraal | ZM |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 40 € | 17-01-2025 | 4.33x | 0.079 | 10 | 0,007 EUR |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 17-01-2025 | 4.5x | 0.089 | 10 | 0,01 EUR |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 17-01-2025 | 4.9x | 0.097 | 10 | 0,015 EUR |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 16-01-2025 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 25 € | 17-01-2025 | 4.79x | 0.146 | 10 | 0,027 EUR |
J.P. Morgan
| ||
CALL
| CALL | 25 € | 16-08-2024 | 6.59x | 0.073 | 10 | 0,008 EUR |
J.P. Morgan
| ||
CALL
| CALL | 25 € | 19-09-2025 | 3.1x | 0.288 | 10 | 0,094 EUR |
J.P. Morgan
| ||
CALL
| CALL | 25 € | 16-01-2026 | 2.73x | 0.338 | 10 | 0,13 EUR |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 16-01-2025 | 0 | 10 | 0,018 EUR |
Citi
| |||
CALL
| CALL | 24 € | 19-12-2024 | 0 | 10 | 0,013 EUR |
Citi
| |||
CALL
| CALL | 24 € | 20-12-2024 | 5.04x | 0.144 | 10 | 0,028 EUR |
Morgan Stanley
| ||
CALL
| CALL | 24 € | 20-09-2024 | 5.5x | 0.12 | 10 | 0,014 EUR |
Morgan Stanley
| ||
CALL
| CALL | 22 € | 20-09-2024 | 5.66x | 0.139 | 10 | 0,019 EUR |
Morgan Stanley
| ||
CALL
| CALL | 22 € | 20-12-2024 | 5.09x | 0.17 | 10 | 0,039 EUR |
Morgan Stanley
| ||
CALL
| CALL | 21 € | 20-09-2024 | 5.81x | 0.151 | 10 | 0,023 EUR |
Morgan Stanley
| ||
CALL
| CALL | 21 € | 20-12-2024 | 4.99x | 0.194 | 10 | 0,045 EUR |
Morgan Stanley
| ||
PUT
| PUT | 20 € | 17-01-2025 | 1.31x | -0.755 | 10 | 0,71 EUR |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 17-01-2025 | 4.47x | 0.249 | 10 | 0,061 EUR |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 20-06-2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 20 € | 21-06-2024 | 8.77x | 0.08 | 10 | 0,006 EUR |
J.P. Morgan
| ||
PUT
| PUT | 20 € | 21-06-2024 | 0 | 10 | 0,68 EUR |
J.P. Morgan
| |||
CALL
| CALL | 20 € | 17-05-2024 | 9.54x | 0.067 | 10 | 0,001 EUR |
J.P. Morgan
| ||
PUT
| PUT | 20 € | 16-08-2024 | 1.53x | -0.855 | 10 | 0,68 EUR |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 16-08-2024 | 6.8x | 0.135 | 10 | 0,02 EUR |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 20-12-2024 | 4.84x | 0.224 | 10 | 0,054 EUR |
Morgan Stanley
| ||
CALL
| CALL | 20 € | 20-09-2024 | 5.85x | 0.168 | 10 | 0,028 EUR |
Morgan Stanley
| ||
CALL
| CALL | 20 € | 21-03-2025 | 4.1x | 0.274 | 10 | 0,08 EUR |
Morgan Stanley
| ||
CALL
| CALL | 20 € | 19-09-2025 | 2.78x | 0.402 | 10 | 0,16 EUR |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 21-03-2025 | 3.8x | 0.297 | 10 | 0,088 EUR |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 16-01-2026 | 2.5x | 0.443 | 10 | 0,19 EUR |
J.P. Morgan
| ||
CALL
| CALL | 19 € | 20-12-2024 | 4.66x | 0.26 | 10 | 0,064 EUR |
Morgan Stanley
| ||
CALL
| CALL | 19 € | 20-09-2024 | 5.99x | 0.188 | 10 | 0,035 EUR |
Morgan Stanley
| ||
CALL
| CALL | 18 € | 16-01-2025 | 0 | 10 | 0,09 EUR |
Citi
| |||
CALL
| CALL | 18 € | 20-09-2024 | 5.76x | 0.226 | 10 | 0,046 EUR |
Morgan Stanley
| ||
CALL
| CALL | 18 € | 20-12-2024 | 4.47x | 0.301 | 10 | 0,077 EUR |
Morgan Stanley
| ||
CALL
| CALL | 18 € | 21-03-2025 | 3.8x | 0.35 | 10 | 0,109 EUR |
Morgan Stanley
| ||
CALL
| CALL | 17,5 € | 16-01-2025 | 0 | 10 | 0,1 EUR |
Citi
| |||
CALL
| CALL | 17 € | 20-09-2024 | 5.47x | 0.278 | 10 | 0,059 EUR |
Morgan Stanley
| ||
CALL
| CALL | 17 € | 20-12-2024 | 4.26x | 0.348 | 10 | 0,095 EUR |
Morgan Stanley
| ||
CALL
| CALL | 17 € | 21-03-2025 | 3.64x | 0.392 | 10 | 0,129 EUR |
Morgan Stanley
| ||