VF CORPORATION Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 12,99 USD | +0,31% |
|
+3,34% | -30,90% |
| 15/04 | VF CORPORATION : Williams Trading verhoogt advies naar Neutraal | ZM |
| 12/04 | VF CORPORATION : BNP Paribas Exane verlaagt advies naar Neutraal | ZM |
Vijfdaags koersverloop
uitgestelde koers Nyse| 19-04-2024 | 22-04-2024 | 23-04-2024 | 24-04-2024 | |
|---|---|---|---|---|
| Koers | 12.83 $ | 12.79 $ | 12.95 $ | 12.99 $ |
| Volume | 7 550 806 | 6 568 600 | 7 013 820 | 6 498 102 |
| Variatie | +1,26% | -0,31% | +1,25% | +0,31% |
| Opening | 12.57 | 12.84 | 12.71 | 12.85 |
| Hoger | 12.97 | 12.98 | 13.00 | 13.10 |
| Lager | 12.56 | 12.66 | 12.70 | 12.72 |
Prestaties
| 1 dag | +0,31% | ||
| 1 week | +3,34% | ||
| Lopende maand | -15,32% | ||
| 1 maand | -7,81% | ||
| 3 maanden | -22,31% | ||
| 6 maanden | -25,69% | ||
| Lopend jaar | -30,90% | ||
| 1 jaar | -43,23% | ||
| 3 jaar | -85,30% | ||
| 5 jaar | -86,27% | ||
| 10 jaar | -78,53% |
Volumes
marktenDagvolume
6 500 377
Geschat dagvolume
6 500 377
Gem. dagvolume (20 daags)
13 174 066
Dagvolumeratio
0.49
Gem. dagvolume (20 daags) USD
171 131 117.34
Recordvolume 1
81 235 292
Recordvolume 2
76 597 270
Recordvolume 3
35 982 451
Gemiddelde kapitaalrotatie
0.03
Gemiddelde rotatie free float
0.03
Basisgegevens
Marktkapitalisatie (USD)
5 035 166 630
Omzet (USD)
11 612 475 000
Aantal werknemers
26 400
Omzet / Werknemer (USD)
439 866
Vrij verhandelbaar
99.06 %
Marktkap. free float (USD)
4 987 974 965
Dagvolume/totaal vrij verhandelbaar (%)
3.4%
Koersuitschieters
1 week
12.22
13.10
1 maand
11.9115.46
Lopend jaar
11.9119.07
1 jaar
11.9123.55
3 jaar
11.9190.79
5 jaar
11.91100.25
10 jaar
11.91100.25
Indicatoren
Voortschrijdend gemiddelde 5 dagen
12.62
Voortschrijdend gemiddelde 20 dagen
13.59
Voortschrijdend gemiddelde 50 dagen
14.88
Voortschrijdend gemiddelde 100 dagen
16.18
Koersspreiding / (MMA5)
-2,83%
Koersspreiding / (MMA20)
+4,58%
Koersspreiding / (MMA50)
+14,57%
Koersspreiding / (MMA100)
+24,53%
STIM
RSI 9 dagen
40.59
RSI 14 dagen
38.83
Sectorale vergelijking - Kleding & Accessoires - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +0,31% | +3,34% | -30,90% | -43,23% | 5,04 mld. | ||
| -0,33% | +1,57% | +5,30% | -13,87% | 144 mld. | ||
| -0,02% | +7,56% | -28,69% | -3,50% | 45,95 mld. | ||
| 0,00% | +3,47% | +19,93% | -0,60% | 19,04 mld. | ||
| +0,08% | +4,55% | +16,65% | +46,13% | 10,74 mld. | ||
| -2,22% | +5,68% | +30,41% | +44,67% | 8,78 mld. | ||
| +0,20% | +4,90% | -7,57% | +29,74% | 6,5 mld. | ||
| +1,56% | +18,13% | +29,91% | +13,15% | 6,23 mld. | ||
| +0,14% | -1,77% | +11,46% | +10,92% | 6,01 mld. | ||
| +7,46% | +13,86% | -4,88% | -66,33% | 5,98 mld. | ||
| +0,53% | +1,44% | +9,51% | +13,71% | 5,22 mld. | ||
| +0,77% | +1,71% | -5,78% | -9,41% | 4,82 mld. | ||
| -0,13% | +0,81% | +14,50% | +10,62% | 4,79 mld. | ||
| +1,00% | +6,39% | +0,30% | -10,19% | 4,7 mld. | ||
| +1,19% | +1,19% | -9,07% | +5,25% | 4,25 mld. | ||
| 0,00% | +4,37% | -24,61% | -25,32% | 3,76 mld. | ||
| Gemiddelde | +0,55% | +4,17% | +1,65% | +0,11% | ||
| Gewogen gemiddelde per kap. | -0,26% | +3,55% | +0,89% | -5,60% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
cd8969dd368a2aecefec98865.GACMVSF1uuSEI2KESg8FBNs_fQGJPOnqti-gMMHa2eI.bnj5JHYY-NPnWS60P1VXb6F2BDHfSqOY-UDNCJu8m41KRccSdwD23dVzAQ
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:01 | 12,99 | 608 487 | 5 859 510 |
| 21:59:59 | 12,99 | 701 | 5 251 023 |
| 21:59:59 | 12,99 | 100 | 5 250 322 |
| 21:59:59 | 13 | 100 | 5 250 222 |
| 21:59:57 | 12,99 | 199 | 5 250 122 |
| 21:59:56 | 12,99 | 113 | 5 249 923 |
| 21:59:56 | 12,99 | 100 | 5 249 810 |
| 21:59:56 | 12,99 | 200 | 5 249 710 |
| 21:59:56 | 12,99 | 100 | 5 249 510 |
| 21:59:56 | 12,99 | 125 | 5 249 410 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -30,90% | ||
| 2023 | -31,91% | ||
| 2022 | -62,29% | ||
| 2021 | -14,27% | ||
| 2020 | -14,30% | ||
| 2019 | +39,70% | ||
| 2018 | -3,59% | ||
| 2017 | +38,71% | ||
| 2016 | -14,30% | ||
| 2015 | -16,89% | ||
| 2014 | +20,15% | ||
| 2013 | +65,17% | ||
| 2012 | +18,88% | ||
| 2011 | +47,35% | ||
| 2010 | +17,67% | ||
| 2009 | +33,72% | ||
| 2008 | -20,23% | ||
| 2007 | -16,35% | ||
| 2006 | +48,32% | ||
| 2005 | -0,07% | ||
| 2004 | +28,08% | ||
| 2003 | +19,94% | ||
| 2002 | -7,59% | ||
| 2001 | +7,64% | ||
| 2000 | +20,80% | ||
| 1999 | -36,00% | ||
| 1998 | +0,81% | ||
| 1997 | +37,78% | ||
| 1996 | +27,96% | ||
| 1995 | +8,48% | ||
| 1994 | +5,42% | ||
| 1993 | -13,38% | ||
| 1992 | +34,38% | ||
| 1991 | +115,65% | ||
| 1990 | -42,35% | ||
| 1989 | +10,87% | ||
| 1988 | +17,35% | ||
| 1987 | -20,65% | ||
| 1986 | +19,04% | ||
| 1985 | +94,84% | ||
| 1984 | -11,62% | ||
| 1983 | +52,05% | ||
| 1982 | +94,48% | ||
| 1981 | +50,23% | ||
| 1980 | +26,16% | ||
| 1979 | +27,41% | ||
| 1978 | -4,93% | ||
| 1977 | -17,92% | ||
| 1976 | -12,18% | ||
| 1975 | +69,83% | ||
| 1974 | -18,31% | ||
| 1973 | -46,21% | ||
| 1972 | +24,53% | ||
| 1971 | +36,77% | ||
| 1970 | +22,05% | ||
| 1969 | -21,12% | ||
| 1968 | -26,82% |
