Real Time
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
2,963 EUR | -2,82% |
|
+5,26% | +15,16% |
14/02 | Rome zet plannen van Cvc en Iliad voor Tim in de ijskast - bronnen | RE |
14/02 | Italië zegt Poste Italiane's potentiële aandelendeal met Telecom Italia te steunen | MT |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 9.700,00 € | 19-09-2025 | 0 | 200 | - EUR | ||||
CALL
| CALL | 6,504 € | 21-03-2025 | 0 | 1 | - EUR | ||||
CALL
| CALL | 9,000 € | 21-03-2025 | 0 | 1 | - EUR | ||||
CALL
| CALL | 9,000 € | 20-06-2025 | 0 | 1 | - EUR | ||||
CALL
| CALL | 2,400 € | 18-06-2025 | 3.6x | 0.76 | 1 | - EUR | |||
CALL
| CALL | 3,000 € | 17-09-2025 | 4.61x | 0.475 | 1 | - EUR | |||
CALL
| CALL | 2,500 € | 17-12-2025 | 3.34x | 0.693 | 1 | - EUR | |||
PUT
| PUT | 2,500 € | 19-03-2025 | 11.1x | -0.133 | 1 | - EUR | |||
CALL
| CALL | 2,800 € | 17-09-2025 | 4.22x | 0.564 | 1 | - EUR | |||
PUT
| PUT | 2,000 € | 17-09-2025 | 6.11x | -0.101 | 1 | - EUR | |||
CALL
| CALL | 3,600 € | 19-03-2025 | 11.59x | 0.158 | 1 | - EUR | |||
CALL
| CALL | 3,800 € | 17-09-2025 | 5.53x | 0.234 | 1 | - EUR | |||
CALL
| CALL | 3,400 € | 19-03-2025 | 11.17x | 0.232 | 1 | - EUR | |||
CALL
| CALL | 2,800 € | 19-03-2025 | 7.57x | 0.678 | 1 | - EUR | |||
CALL
| CALL | 3,200 € | 18-06-2025 | 5.83x | 0.364 | 1 | - EUR | |||
CALL
| CALL | 3,200 € | 17-12-2025 | 4.41x | 0.423 | 1 | - EUR | |||
CALL
| CALL | 2,800 € | 17-06-2026 | 3.12x | 0.545 | 1 | - EUR | |||
CALL
| CALL | 3,000 € | 19-03-2025 | 9.01x | 0.502 | 1 | - EUR | |||
CALL
| CALL | 3,500 € | 18-06-2025 | 6.47x | 0.251 | 1 | - EUR | |||
CALL
| CALL | 3,500 € | 17-12-2025 | 4.78x | 0.331 | 1 | - EUR | |||
CALL
| CALL | 3,000 € | 17-06-2026 | 3.31x | 0.486 | 1 | - EUR | |||
CALL
| CALL | 2,600 € | 18-06-2025 | 4.17x | 0.669 | 1 | - EUR | |||
CALL
| CALL | 3,500 € | 17-09-2025 | 5.23x | 0.308 | 1 | - EUR | |||
CALL
| CALL | 2,800 € | 17-12-2025 | 3.87x | 0.568 | 1 | - EUR | |||
CALL
| CALL | 3,000 € | 17-12-2025 | 4.2x | 0.49 | 1 | - EUR | |||
CALL
| CALL | 2,500 € | 17-09-2025 | 3.6x | 0.7 | 1 | - EUR | |||
CALL
| CALL | 2,000 € | 17-06-2026 | 2.23x | 0.795 | 1 | - EUR | |||
PUT
| PUT | 2,000 € | 17-06-2026 | 4.22x | -0.163 | 1 | - EUR | |||
PUT
| PUT | 2,000 € | 18-06-2025 | 0 | 1 | - EUR | ||||
PUT
| PUT | 2,000 € | 17-12-2025 | 5.26x | -0.113 | 1 | - EUR | |||
CALL
| CALL | 3,500 € | 17-06-2026 | 3.62x | 0.36 | 1 | - EUR | |||
CALL
| CALL | 2,500 € | 19-03-2025 | 5.24x | 0.877 | 1 | - EUR | |||
CALL
| CALL | 3,000 € | 18-06-2025 | 5.33x | 0.459 | 1 | - EUR | |||
CALL
| CALL | 2,500 € | 17-06-2026 | 2.83x | 0.646 | 1 | - EUR | |||
CALL
| CALL | 4,000 € | 17-06-2026 | 3.88x | 0.269 | 1 | - EUR | |||
CALL
| CALL | 3,200 € | 17-09-2025 | 4.88x | 0.403 | 1 | - EUR | |||
CALL
| CALL | 3,200 € | 17-06-2026 | 3.46x | 0.427 | 1 | - EUR | |||
PUT
| PUT | 2,500 € | 18-06-2025 | 7.26x | -0.256 | 1 | - EUR | |||
CALL
| CALL | 2,800 € | 18-06-2025 | 4.81x | 0.561 | 1 | - EUR | |||
CALL
| CALL | 3,100 € | 19-03-2025 | 9.28x | 0.423 | 1 | - EUR | |||