Beurs gesloten -
Nyse
22:00:02 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6,15
USD
|
-0,32%
|
|
-6,11%
|
-14,58%
|
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
Koers |
6.36 $
|
6.34 $
|
6.23 $
|
6.17 $
|
Volume |
81 802 |
65 216 |
67 281 |
64 033 |
Variatie |
-2,90%
|
-0,31%
|
-1,74%
|
-0,96%
|
Opening |
6.50 |
6.25 |
6.29 |
6.34 |
Hoger |
6.50 |
6.35 |
6.35 |
6.34 |
Lager |
6.25 |
6.18 |
6.22 |
6.12 |
Gem. dagvolume (20 daags)
90 268
Gem. dagvolume (20 daags) USD
555 148.20
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
104 890 000
Omzet / Werknemer (USD)
866 311
Vrij verhandelbaar
73.8 %
Marktkap. free float (USD)
77 406 932
Dagvolume/totaal vrij verhandelbaar (%)
0.53%
Voortschrijdend gemiddelde 5 dagen
6.33
Voortschrijdend gemiddelde 20 dagen
6.26
Voortschrijdend gemiddelde 50 dagen
6.37
Voortschrijdend gemiddelde 100 dagen
6.90
Koersspreiding / (MMA5) +2,93% Koersspreiding / (MMA20) +1,82% Koersspreiding / (MMA50) +3,50% Koersspreiding / (MMA100) +12,16% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,32% | -6,11% | -14,58% | -33,15% | 105 mln. | | | -0,17% | -1,32% | -9,39% | -5,08% | 1.929 mld. | | | +1,15% | -0,41% | +19,90% | +2,84% | 469 mld. | | | +2,32% | +1,22% | +45,16% | +41,05% | 257 mld. | | | +0,33% | -0,21% | +10,87% | +15,52% | 227 mld. | | | -0,21% | -0,62% | +9,22% | +14,71% | 173 mld. | | | -0,47% | -1,71% | -7,19% | -1,95% | 79,67 mld. | | | +0,18% | -0,39% | -0,59% | +9,85% | 51,88 mld. | | | +0,04% | -.--% | -.--% | -.--% | 49,81 mld. | | | +1,15% | +2,06% | +24,83% | +27,53% | 49,05 mld. | | | +0,81% | -0,55% | +29,94% | +19,99% | 38,61 mld. | | | -3,77% | -.--% | -.--% | -.--% | 35,5 mld. | | | -0,50% | -.--% | -.--% | -.--% | 31,63 mld. | | | -1,14% | -.--% | -.--% | -.--% | 28,81 mld. | | | -2,19% | -3,60% | -6,29% | +6,35% | 26,58 mld. | | | +0,61% | -.--% | -.--% | -.--% | 19,59 mld. | Gemiddelde | -0,14% | -1,61% | +6,37% | +6,10% | | Gewogen gemiddelde per kap. | +0,20% | -1,88% | +2,45% | +3,12% | |
f4fb7461b.aO75s8ieQA74QzCVWAT1nN5OnpWpwcbGGpc08K5dYAE.OoK_1K_TdUyxM3TFAG2Yw4cZ-qDGgoWBY9t7t9cuVG8bgczaorMvac8xBA Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
6,15
|
256 |
48 260 |
21:59:59 |
6,15
|
100 |
48 004 |
21:59:54 |
6,14
|
270 |
47 904 |
21:59:51 |
6,14
|
128 |
47 634 |
21:59:24 |
6,13
|
100 |
47 506 |
21:58:50 |
6,14
|
100 |
47 406 |
21:58:02 |
6,14
|
100 |
47 306 |
21:57:24 |
6,13
|
100 |
47 206 |
21:57:00 |
6,13
|
200 |
47 106 |
21:57:00 |
6,13
|
100 |
46 906 |
Meer grafieken
|