|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 94,56 GBX | +0,45% |
|
+0,66% | +38,45% |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 60,00 € | 19-12-2025 | 7.86x | -0.04 | 1 | 0.001 / 0.01 | |||
PUT
| PUT | 70,00 € | 19-12-2025 | 10.82x | -0.055 | 1 | 0.001 / 0.01 | |||
CALL
| CALL | 90,00 € | 19-12-2025 | 12.73x | 0.765 | 1 | 0.055 / 0.065 | |||
CALL
| CALL | 75,00 € | 19-12-2025 | 0 | 1 | 0.222 / 0.232 | ||||
CALL
| CALL | 70,00 € | 19-12-2025 | 3.47x | 0.931 | 1 | 0.28 / 0.29 | |||
CALL
| CALL | 80,00 € | 19-12-2025 | 0 | 1 | 0,1500 EUR | ||||
CALL
| CALL | 60,00 € | 19-12-2025 | 0 | 1 | 0,3800 EUR | ||||
CALL
| CALL | 70,00 € | 19-12-2025 | 0 | 1 | 0,2700 EUR | ||||
CALL
| CALL | 80,00 € | 19-06-2026 | 6.49x | 1 | 1 | 0.2 / 0.22 | |||
CALL
| CALL | 50,00 € | 18-12-2026 | 2.12x | 1 | 1 | 0.52 / 0.54 | |||
CALL
| CALL | 90,00 € | 17-12-2025 | 16.66x | 0.87 | 1 | 0.053 / 0.06 | |||
CALL
| CALL | 100,00 € | 17-12-2025 | 37.72x | 0.156 | 1 | 0.001 / 0.008 | |||
CALL
| CALL | 80,00 € | 19-12-2025 | 0 | 1 | 0.165 / 0.175 | ||||
CALL
| CALL | 85,00 € | 19-12-2025 | 0 | 1 | 0.109 / 0.119 | ||||
PUT
| PUT | 80,00 € | 17-12-2025 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 95,00 € | 19-12-2025 | 23.96x | 0.487 | 1 | 0,0150 EUR | |||
PUT
| PUT | 80,00 € | 19-12-2025 | 16.35x | -0.083 | 1 | 0,001000 EUR | |||
CALL
| CALL | 90,00 € | 19-06-2026 | 20.74x | 1 | 1 | 0.12 / 0.13 | |||
CALL
| CALL | 100,00 € | 19-12-2025 | 29.31x | 0.203 | 1 | 0.002 / 0.012 | |||
CALL
| CALL | 95,00 € | 17-12-2025 | 35.1x | 0.471 | 1 | 0.01 / 0.017 | |||
CALL
| CALL | 75,00 € | 17-12-2025 | 0 | 1 | 0,2200 EUR | ||||
CALL
| CALL | 85,00 € | 17-12-2025 | 8.45x | 0.899 | 1 | 0.11 / 0.12 | |||
PUT
| PUT | 60,00 € | 19-12-2025 | 6.3x | -0.059 | 0.1 | 0.001 / 0.2 | |||
CALL
| CALL | 85,00 € | 19-06-2026 | 9.89x | 1 | 1 | 0,1750 EUR | |||
CALL
| CALL | 75,00 € | 19-06-2026 | 3.58x | 0.876 | 1 | 0,2600 EUR | |||
CALL
| CALL | 70,00 € | 19-06-2026 | 3.26x | 0.935 | 1 | 0,3100 EUR | |||
PUT
| PUT | 70,00 € | 19-06-2026 | 6.94x | -0.093 | 1 | 0,009000 EUR | |||
PUT
| PUT | 60,00 € | 19-06-2026 | 6.44x | -0.051 | 1 | 0,003000 EUR | |||
CALL
| CALL | 90,00 € | 19-06-2026 | 5.43x | 0.677 | 1 | 0,1310 EUR | |||
CALL
| CALL | 80,00 € | 19-06-2026 | 6.49x | 1 | 1 | 0,2150 EUR | |||
PUT
| PUT | 50,00 € | 19-06-2026 | 5.56x | -0.031 | 1 | 0,001000 EUR | |||
CALL
| CALL | 65,00 € | 19-06-2026 | 2.93x | 0.976 | 1 | 0,3600 EUR | |||
CALL
| CALL | 100,00 € | 17-06-2026 | 7.91x | 0.472 | 1 | 0.06 / 0.067 | |||
CALL
| CALL | 80,00 € | 17-06-2026 | 4.19x | 0.832 | 1 | 0.21 / 0.22 | |||
CALL
| CALL | 70,00 € | 17-06-2026 | 3.13x | 0.913 | 1 | 0.31 / 0.32 | |||
CALL
| CALL | 110,00 € | 17-06-2026 | 9.42x | 0.284 | 1 | 0.028 / 0.035 | |||
PUT
| PUT | 50,00 € | 17-06-2026 | -2.12x | -1 | 1 | 0,002000 EUR | |||
CALL
| CALL | 90,00 € | 17-06-2026 | 5.96x | 0.689 | 1 | 0.12 / 0.13 | |||
PUT
| PUT | 70,00 € | 19-12-2025 | 8.57x | -0.08 | 0.1 | 0.001 / 0.2 | |||
CALL
| CALL | 90,00 € | 19-12-2025 | 16.8x | 0.877 | 0.1 | 0,5200 EUR | |||
VD849F
PC39WT
HD6SQV
SJ6CFT
Kies jouw editie
Alle financiële informatie op nationaal niveau
