VORNADO REALTY TRUST Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 26,09 USD | +1,01% |
|
-4,85% | -7,65% |
| 01/04 | Vornado Realty Trust dient gemengd Shelf-bestand in | MT |
| 28/03 | Sectorupdate: Financiële aandelen winnen in de late namiddag | MT |
Vijfdaags koersverloop
uitgestelde koers Nyse| 16-04-2024 | 17-04-2024 | 18-04-2024 | 19-04-2024 | |
|---|---|---|---|---|
| Koers | 25.38 $ | 25.71 $ | 25.83 $ | 26.09 $ |
| Volume | 2 278 488 | 2 453 661 | 1 299 410 | 1 037 333 |
| Variatie | -3,02% | +1,30% | +0,47% | +1,01% |
| Opening | 25.76 | 25.57 | 25.97 | 25.78 |
| Hoger | 26.00 | 26.25 | 26.43 | 26.24 |
| Lager | 25.00 | 25.32 | 25.57 | 25.69 |
Prestaties
| 1 dag | +1,01% | ||
| 1 week | -4,85% | ||
| Lopende maand | -9,32% | ||
| 1 maand | -0,57% | ||
| 3 maanden | -4,61% | ||
| 6 maanden | +29,67% | ||
| Lopend jaar | -7,65% | ||
| 1 jaar | +61,45% | ||
| 3 jaar | -42,62% | ||
| 5 jaar | -61,07% | ||
| 10 jaar | -74,04% |
Volumes
marktenDagvolume
1 037 333
Geschat dagvolume
1 037 333
Gem. dagvolume (20 daags)
2 132 795
Dagvolumeratio
0.49
Gem. dagvolume (20 daags) USD
55 644 621.55
Recordvolume 1
60 865 770
Recordvolume 2
24 610 040
Recordvolume 3
13 714 100
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
4 969 676 501
Omzet (USD)
1 811 163 000
Aantal werknemers
2 935
Omzet / Werknemer (USD)
617 091
Vrij verhandelbaar
91.77 %
Marktkap. free float (USD)
4 560 626 001
Dagvolume/totaal vrij verhandelbaar (%)
1.12%
Koersuitschieters
1 week
25.00
27.95
1 maand
25.0030.02
Lopend jaar
24.1730.02
1 jaar
12.3132.21
3 jaar
12.3150.91
5 jaar
12.3170.45
10 jaar
12.31126.62
Indicatoren
Voortschrijdend gemiddelde 5 dagen
25.84
Voortschrijdend gemiddelde 20 dagen
27.48
Voortschrijdend gemiddelde 50 dagen
26.50
Voortschrijdend gemiddelde 100 dagen
27.05
Koersspreiding / (MMA5)
-0,97%
Koersspreiding / (MMA20)
+5,31%
Koersspreiding / (MMA50)
+1,58%
Koersspreiding / (MMA100)
+3,69%
STIM
RSI 9 dagen
41.32
RSI 14 dagen
44.44
Sectorale vergelijking - andere commerciele vastgoed
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +1,01% | -4,85% | -7,65% | +61,45% | 4,97 mld. | ||
| +1,94% | +1,96% | -7,63% | -13,95% | 45,68 mld. | ||
| -0,70% | -5,05% | -8,74% | -7,63% | 20,24 mld. | ||
| +0,98% | -1,07% | -4,26% | +9,95% | 12,93 mld. | ||
| +0,29% | +2,01% | +12,22% | +50,89% | 11,14 mld. | ||
| +1,08% | -2,08% | -8,74% | -6,93% | 9,3 mld. | ||
| -1,16% | -5,19% | -15,51% | -10,18% | 8,27 mld. | ||
| +1,26% | +0,03% | -3,18% | +1,83% | 8,28 mld. | ||
| +0,99% | +3,27% | -0,32% | +12,69% | 7,5 mld. | ||
| +0,54% | -3,11% | -14,52% | +5,07% | 5,78 mld. | ||
| -0,39% | +1,90% | +1,49% | +27,62% | 5,1 mld. | ||
| -0,14% | -7,81% | -10,72% | -19,82% | 4,64 mld. | ||
| 0,00% | -8,33% | -22,93% | -32,78% | 4,67 mld. | ||
| -1,79% | -5,19% | -12,75% | -8,37% | 4,56 mld. | ||
| -0,22% | +0,11% | -9,52% | -3,35% | 4,17 mld. | ||
| +0,59% | -1,42% | -8,95% | +2,02% | 3,37 mld. | ||
| Gemiddelde | +0,15% | -1,61% | -7,61% | +4,28% | ||
| Gewogen gemiddelde per kap. | +0,12% | -0,41% | -6,74% | +0,32% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
dab292bb9a68ea644a668f5.FprFuA9T7jZQiFymhhzNc9jbC0t4V7NE5qGUqlyUqbw.RO-Rj2s72nIdzRnytSS5B-6ZQgpMEuoIq8zS8jvb_vZmt_TRUCq8Dxj4ZA
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:01 | 26,09 | 160 320 | 705 127 |
| 21:59:59 | 26,08 | 200 | 544 807 |
| 21:59:59 | 26,07 | 2 162 | 544 607 |
| 21:59:59 | 26,07 | 200 | 542 445 |
| 21:59:59 | 26,07 | 200 | 542 245 |
| 21:59:59 | 26,07 | 100 | 542 045 |
| 21:59:59 | 26,07 | 100 | 541 945 |
| 21:59:59 | 26,07 | 200 | 541 845 |
| 21:59:59 | 26,07 | 100 | 541 645 |
| 21:59:59 | 26,08 | 100 | 541 545 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -7,65% | ||
| 2023 | +35,75% | ||
| 2022 | -50,29% | ||
| 2021 | +12,10% | ||
| 2020 | -43,85% | ||
| 2019 | +7,21% | ||
| 2018 | -20,66% | ||
| 2017 | -25,09% | ||
| 2016 | +4,41% | ||
| 2015 | -15,08% | ||
| 2014 | +32,57% | ||
| 2013 | +10,88% | ||
| 2012 | +4,19% | ||
| 2011 | -7,76% | ||
| 2010 | +19,14% | ||
| 2009 | +15,89% | ||
| 2008 | -31,38% | ||
| 2007 | -27,61% | ||
| 2006 | +45,56% | ||
| 2005 | +9,64% | ||
| 2004 | +39,05% | ||
| 2003 | +47,18% | ||
| 2002 | -10,58% | ||
| 2001 | +8,58% | ||
| 2000 | +17,88% | ||
| 1999 | -2,99% | ||
| 1998 | -28,63% | ||
| 1997 | +78,81% | ||
| 1996 | +40,00% | ||
| 1995 | +4,53% | ||
| 1994 | +7,09% | ||
| 1993 | +21,08% | ||
| 1992 | +53,70% | ||
| 1991 | +26,17% | ||
| 1990 | -6,55% | ||
| 1989 | -6,53% | ||
| 1988 | +40,80% | ||
| 1987 | +24,73% | ||
| 1986 | -0,89% | ||
| 1985 | +98,24% | ||
| 1984 | +32,71% | ||
| 1983 | +48,61% | ||
| 1982 | +48,45% | ||
| 1981 | -27,61% | ||
| 1980 | -25,56% | ||
| 1979 | +164,71% | ||
| 1978 | +30,77% | ||
| 1977 | +13,04% | ||
| 1976 | +17,95% | ||
| 1975 | +30,00% | ||
| 1974 | +7,14% | ||
| 1973 | -78,90% | ||
| 1972 | -36,61% | ||
| 1971 | +36,59% | ||
| 1970 | +29,13% | ||
| 1969 | -36,18% | ||
| 1968 | -20,72% |
