Beurs gesloten -
Nyse
22:00:02 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
7,42
USD
|
+0,13%
|
|
+1,64%
|
+7,85%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
7.32 $
|
7.46 $
|
7.41 $
|
7.42 $
|
Volume |
341 092 |
300 871 |
310 587 |
420 330 |
Variatie |
-0,27%
|
+1,91%
|
-0,67%
|
+0,13%
|
Opening |
7.20 |
7.38 |
7.46 |
7.39 |
Hoger |
7.38 |
7.46 |
7.50 |
7.55 |
Lager |
7.14 |
7.33 |
7.32 |
7.33 |
Geschat dagvolume
420 330
Gem. dagvolume (20 daags)
455 625
Gem. dagvolume (20 daags) USD
3 380 737.50
Recordvolume 1
10 455 880
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 371 382 697
Omzet / Werknemer (USD)
157 805
Vrij verhandelbaar
27.82 %
Marktkap. free float (USD)
382 287 430
Dagvolume/totaal vrij verhandelbaar (%)
0.25%
Voortschrijdend gemiddelde 5 dagen
7.39
Voortschrijdend gemiddelde 20 dagen
7.78
Voortschrijdend gemiddelde 50 dagen
8.11
Voortschrijdend gemiddelde 100 dagen
7.74
Koersspreiding / (MMA5) -0,40% Koersspreiding / (MMA20) +4,80% Koersspreiding / (MMA50) +9,33% Koersspreiding / (MMA100) +4,37% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,13% | +1,64% | +7,85% | +112,00% | 1,37 mld. | | | -3,21% | -4,48% | +3,53% | +26,71% | 2.894 mld. | | | -2,60% | +0,59% | +3,05% | +42,89% | 80,94 mld. | | | -2,43% | -2,18% | +1,20% | +31,60% | 75,01 mld. | | | -1,31% | -3,92% | -16,29% | +0,98% | 52,08 mld. | | | -3,77% | +1,52% | +27,96% | +183,48% | 48,93 mld. | | | -2,69% | -13,61% | -27,56% | +16,69% | 44,85 mld. | | | -1,95% | +2,20% | +15,13% | +28,77% | 40,49 mld. | | | -2,06% | +1,90% | +56,02% | -17,04% | 36,29 mld. | | | -1,01% | +0,77% | -11,27% | +14,90% | 24,36 mld. | | | -2,74% | -2,04% | -22,22% | -0,11% | 22,75 mld. | | | -1,27% | +12,12% | -1,96% | -29,58% | 19,78 mld. | | | -0,78% | +10,30% | +10,39% | +21,77% | 19,6 mld. | | | -2,16% | +3,62% | +4,64% | +93,52% | 19,23 mld. | | | -3,51% | -0,84% | -15,03% | -0,54% | 18,79 mld. | | | -1,92% | -3,47% | +0,67% | +23,43% | 16,67 mld. | Gemiddelde | -1,16% | -0,38% | +2,26% | +34,34% | | Gewogen gemiddelde per kap. | +0,64% | -3,83% | +3,43% | +28,11% | |
f10522e0e4f3f188b5a2ea1a64.-cMBdguGgPaLssziLwh3LxQ2BCLzekkxDYxmCWhd46k.zbJ0OEy_5LvZ4vvQVm4DQ2FaZRWLIgF_QuohRFATppm6ijgjX9zBt-Xj-A Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
7,42
|
41 620 |
298 761 |
21:59:59 |
7,42
|
384 |
257 141 |
21:59:58 |
7,419
|
100 |
256 757 |
21:59:58 |
7,41
|
200 |
256 657 |
21:59:58 |
7,41
|
100 |
256 457 |
21:59:58 |
7,41
|
500 |
256 357 |
21:59:58 |
7,41
|
100 |
255 857 |
21:59:57 |
7,41
|
153 |
255 757 |
21:59:57 |
7,41
|
149 |
255 604 |
21:59:56 |
7,41
|
167 |
255 455 |
Meer grafieken
|