|
Geschatte realtime
Cboe BZX
20:34:16 12-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 72,82 USD | +1,27% |
|
+4,49% | +3,97% |
| 18:04 | W.R. Berkley Corporation : Wells Fargo Securities blijft neutraal | ZM |
| 17:35 | W.R. Berkley Corporation : BofA Securities raadt het aandeel af | ZM |
Beursnotering
NYSE
WRB 72,92 $
+1,41%
36,97 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| WRB | 72,92USD | +1,41% | 36,97 mln. $ | ||
CBOE
| WRB | 72,85USD | +1,30% | 1,78 mln. $ | |
|
Tradegate
| WR1 | 65,22EUR | +1,56% | 6,59K € | |
|
Boerse Muenchen
| WR1 | 65,44EUR | +1,58% | 850,72 € | |
|
Deutsche Boerse AG
| WR1 | 63,74EUR | +0,13% | 0 € | |
|
Börse Stuttgart
| WR1 | 65,28EUR | +1,87% | 0 € | |
|
Berne S.E.
| WR1 | 59,98CHF | +2,14% | 0 CHF | |
|
Borsa Italiana
| 1WRB | 60,90EUR | -0,39% | 0 € | |
| W1RB34 | 35,04BRL | +3,52% | 735,84 R$ |
Vijfdaags koersverloop: W.R. Berkley Corporation
uitgestelde koers NYSE
| 06-10-2026 | 07-10-2026 | 08-10-2026 | 09-10-2026 | 12-10-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 69,65 | US$ 69,73 | US$ 72,05 | US$ 71,91 | US$ 72,93 |
| Volume | 3.083.254 | 2.220.338 | 2.240.489 | 1.759.114 | 506.930 |
| Variatie | -0,17% | +0,11% | +3,33% | -0,19% | +1,27% |
| Opening | US$ 69,75 | US$ 69,99 | US$ 70,01 | US$ 71,94 | US$ 72,34 |
| Hoger | US$ 70,87 | US$ 70,54 | US$ 72,50 | US$ 72,57 | US$ 73,23 |
| Lager | US$ 69,48 | US$ 69,61 | US$ 70,01 | US$ 71,68 | US$ 72,34 |
Prestaties
| 1 dag | +1,27% | ||
| 1 week | +4,49% | ||
| Lopende maand | +7,94% | ||
| 1 maand | +2,87% | ||
| 3 maanden | -1,27% | ||
| 6 maanden | +8,88% | ||
| Lopend jaar | +3,97% | ||
| 1 jaar | -5,87% | ||
| 3 jaar | +72,35% | ||
| 5 jaar | +114,54% | ||
| 10 jaar | +322,92% |
Volumes
marktenDagvolume
506.930
Geschat dagvolume
682.597
Gem. dagvolume (20 daags)
2.561.832
Dagvolumeratio
0,27
Gem. dagvolume (20 daags) USD
186.565.415,4
Recordvolume 1
81.619.092
Recordvolume 2
80.131.005
Recordvolume 3
69.290.304
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
27.944.681.837
Omzet (USD)
12.446.938.000
Aantal werknemers
8.804
Omzet / Werknemer (USD)
1.413.782
Vrij verhandelbaar
34,44%
Marktkap. free float (USD)
19.657.967.666
Dagvolume/totaal vrij verhandelbaar (%)
0,67%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
70,62
Voortschrijdend gemiddelde 20 dagen
69,17
Voortschrijdend gemiddelde 50 dagen
69,66
Voortschrijdend gemiddelde 100 dagen
69,66
Koersspreiding / (MMA5)
-3,03%
Koersspreiding / (MMA20)
-5,02%
Koersspreiding / (MMA50)
-4,35%
Koersspreiding / (MMA100)
-4,35%
STIM
RSI 9 dagen
73,98
RSI 14 dagen
65,66
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +1,27% | +4,49% | -5,87% | +72,35% | 27,94 mld. | |
| +1,01% | +3,30% | -7,05% | +53,27% | 126 mld. | |
| +1,47% | +3,61% | +24,61% | +129,36% | 94,62 mld. | |
| +0,80% | +3,11% | +37,56% | +131,40% | 76,91 mld. | |
| +1,36% | +3,52% | +13,12% | +104,08% | 58,01 mld. | |
| +0,76% | -2,39% | -21,68% | +84,38% | 47,3 mld. | |
| +1,90% | +1,26% | -10,05% | +58,88% | 44,81 mld. | |
| +0,80% | +2,49% | +45,30% | +162,94% | 44,56 mld. | |
| +0,29% | +3,05% | -5,39% | +26,61% | 40,28 mld. | |
| +0,34% | +0,67% | +36,27% | +207,73% | 36,88 mld. | |
| Gemiddelde | +0,99% | +1,85% | +10,68% | +103,10% | 59,77 mld. | |
| Gewogen gemiddelde per kap. | +1,04% | +2,16% | +11,02% | +99,98% |
Koersgeschiedenis: W.R. Berkley Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
bb92.I76jDx71dd1WASe_O1sFcTA8hvqcPYo4dtWh__KHJJ0.FPbSbHSXBL9vTGb5fwE8J0d04ILXSORQE4TOqsW-Zd51_Zc6cJpNsA9pVA
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 19:44:17 | 73,09 | 100 | 232.031 |
| 19:43:58 | 73,11 | 100 | 231.931 |
| 19:43:58 | 73,12 | 100 | 231.831 |
| 19:43:58 | 73,12 | 100 | 231.731 |
| 19:43:58 | 73,12 | 100 | 231.631 |
| 19:43:58 | 73,12 | 100 | 231.531 |
| 19:43:58 | 73,12 | 100 | 231.431 |
| 19:43:53 | 73,14 | 100 | 231.331 |
| 19:43:01 | 73,15 | 400 | 231.231 |
| 19:42:45 | 73,14 | 100 | 230.831 |
Koerspieken en -dalen
| 1 week | 69,48 |  | 73,23 |
| 1 maand | 66,26 | | 73,23 |
| Lopend jaar | 62,87 | | 77,45 |
| 1 jaar | 62,87 | | 78,96 |
| 3 jaar | 41,82 | | 78,96 |
| 5 jaar | 33,29 | | 78,96 |
| 10 jaar | 16,46 | | 78,96 |
Maandschommelingen
Jaarschommelingen
| 2026 | +2,55% | ||
| 2025 | +19,82% | ||
| 2024 | +24,12% | ||
| 2023 | -2,55% | ||
| 2022 | +32,12% | ||
| 2021 | +24,04% | ||
| 2020 | -3,88% | ||
| 2019 | +40,24% | ||
| 2018 | +3,15% | ||
| 2017 | +7,73% | ||
| 2016 | +21,48% | ||
| 2015 | +6,81% | ||
| 2014 | +18,14% | ||
| 2013 | +14,97% | ||
| 2012 | +9,74% | ||
| 2011 | +25,60% | ||
| 2010 | +11,12% | ||
| 2009 | -20,52% | ||
| 2008 | +3,99% | ||
| 2007 | -13,62% | ||
| 2006 | +8,70% | ||
| 2005 | +51,43% | ||
| 2004 | +34,96% | ||
| 2003 | +32,35% | ||
| 2002 | +10,64% | ||
| 2001 | +13,80% | ||
| 2000 | +126,05% | ||
| 1999 | -38,72% | ||
| 1998 | -22,36% | ||
| 1997 | +29,68% | ||
| 1996 | -5,58% | ||
| 1995 | +43,33% | ||
| 1994 | +7,14% | ||
| 1993 | -18,60% | ||
| 1992 | +40,98% | ||
| 1991 | +22,00% | ||
| 1990 | -6,83% | ||
| 1989 | +36,44% | ||
| 1988 | +22,92% | ||
| 1987 | -8,57% | ||
| 1986 | +14,13% | ||
| 1985 | +133,90% | ||
| 1984 | -1,67% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
