W.W. GRAINGER, INC. Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 955,4 USD | -0,99% |
|
-5,84% | +15,29% |
| 14/03 | W.W. GRAINGER, INC. : UBS herhaalt het Neutraal advies | ZM |
| 05/03 | W.W. GRAINGER, INC. : Oppenheimer nog altijd een koopadvies | ZM |
Vijfdaags koersverloop
uitgestelde koers Nyse| 10-04-2024 | 11-04-2024 | 12-04-2024 | 15-04-2024 | |
|---|---|---|---|---|
| Koers | 1000.85 $ | 966.27 $ | 964.97 $ | 955.42 $ |
| Volume | 235 436 | 371 887 | 249 489 | 236 258 |
| Variatie | -0,68% | -3,46% | -0,13% | -0,99% |
| Opening | 1,002.21 | 974.24 | 961.18 | 980.05 |
| Hoger | 1,014.55 | 989.12 | 970.10 | 980.05 |
| Lager | 995.48 | 962.06 | 958.88 | 950.00 |
Prestaties
| 1 dag | -0,99% | ||
| 1 week | -5,84% | ||
| Lopende maand | -6,08% | ||
| 1 maand | -3,92% | ||
| 3 maanden | +13,45% | ||
| 6 maanden | +30,62% | ||
| Lopend jaar | +15,29% | ||
| 1 jaar | +46,74% | ||
| 3 jaar | +136,23% | ||
| 5 jaar | +213,47% | ||
| 10 jaar | +280,99% |
Volumes
marktenDagvolume
236 258
Geschat dagvolume
236 258
Gem. dagvolume (20 daags)
200 044
Dagvolumeratio
1.18
Gem. dagvolume (20 daags) USD
191 126 038.48
Recordvolume 1
6 078 266
Recordvolume 2
5 464 976
Recordvolume 3
5 063 363
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (USD)
46 981 208 744
Omzet (USD)
16 478 000 000
Aantal werknemers
24 650
Omzet / Werknemer (USD)
668 479
Vrij verhandelbaar
40.63 %
Marktkap. free float (USD)
42 496 217 899
Dagvolume/totaal vrij verhandelbaar (%)
0.41%
Koersuitschieters
1 week
950.00
1 014.55
1 maand
950.001 034.18
Lopend jaar
800.971 034.18
1 jaar
641.951 034.18
3 jaar
391.161 034.18
5 jaar
200.611 034.18
10 jaar
155.001 034.18
Indicatoren
Voortschrijdend gemiddelde 5 dagen
990.90
Voortschrijdend gemiddelde 20 dagen
1 004.66
Voortschrijdend gemiddelde 50 dagen
978.17
Voortschrijdend gemiddelde 100 dagen
903.93
Koersspreiding / (MMA5)
+3,71%
Koersspreiding / (MMA20)
+5,15%
Koersspreiding / (MMA50)
+2,38%
Koersspreiding / (MMA100)
-5,39%
STIM
RSI 9 dagen
31.40
RSI 14 dagen
39.72
Sectorale vergelijking - Industriële machines & uitrusting Groothandel
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -0,99% | -5,84% | +15,29% | +46,74% | 46,98 mld. | ||
| -1,50% | -8,57% | +7,13% | +30,26% | 39,73 mld. | ||
| -0,97% | -3,86% | +9,58% | +40,68% | 7,32 mld. | ||
| -1,59% | -2,17% | -1,84% | +31,19% | 5,98 mld. | ||
| -0,26% | -2,10% | -8,71% | +4,55% | 5,2 mld. | ||
| -1,41% | -8,65% | +4,02% | +58,03% | 1,54 mld. | ||
| -2,14% | -0,55% | +2,07% | +43,63% | 1,4 mld. | ||
| -0,49% | +2,89% | -1,19% | +8,29% | 1,04 mld. | ||
| -1,08% | -7,29% | +8,54% | +26,32% | 1,02 mld. | ||
| -0,17% | -3,76% | -6,99% | -24,38% | 979 mln. | ||
| -1,94% | -5,28% | +57,18% | +102,48% | 857 mln. | ||
| -0,89% | +0,45% | +12,57% | +32,32% | 780 mln. | ||
| -2,62% | -2,62% | +44,49% | +42,86% | 650 mln. | ||
| -2,28% | -5,64% | +10,65% | +6,36% | 646 mln. | ||
| -0,71% | -3,25% | +13,56% | +54,44% | 521 mln. | ||
| -2,07% | -3,45% | -14,11% | +25,37% | 496 mln. | ||
| Gemiddelde | -1,32% | -3,23% | +9,52% | +33,07% | ||
| Gewogen gemiddelde per kap. | -1,20% | -5,68% | +9,73% | +36,94% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
9a3df6ebdfb7.SwQvvPJWSp90PksIL5rNXgOeMXXIm6cbmEXSqYYkqwE.PGh9-sA6JdoFCntwFs-JLTrNVTuy9OZM8gqi5b5321UtcV3xhzU50RZoBg
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 955,4 | 34 655 | 115 601 |
| 21:59:59 | 954,5 | 100 | 80 946 |
| 21:59:58 | 954,6 | 100 | 80 846 |
| 21:59:56 | 954,6 | 100 | 80 746 |
| 21:59:54 | 954,5 | 123 | 80 646 |
| 21:59:54 | 954,5 | 100 | 80 523 |
| 21:59:54 | 954,5 | 200 | 80 423 |
| 21:59:54 | 954,7 | 100 | 80 223 |
| 21:59:51 | 955,5 | 100 | 80 123 |
| 21:59:44 | 954,8 | 100 | 80 023 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +15,29% | ||
| 2023 | +48,98% | ||
| 2022 | +7,33% | ||
| 2021 | +26,91% | ||
| 2020 | +20,63% | ||
| 2019 | +19,89% | ||
| 2018 | +19,52% | ||
| 2017 | +1,72% | ||
| 2016 | +14,64% | ||
| 2015 | -20,52% | ||
| 2014 | -0,21% | ||
| 2013 | +26,21% | ||
| 2012 | +8,11% | ||
| 2011 | +35,54% | ||
| 2010 | +42,63% | ||
| 2009 | +22,82% | ||
| 2008 | -9,92% | ||
| 2007 | +25,14% | ||
| 2006 | -1,63% | ||
| 2005 | +6,72% | ||
| 2004 | +40,58% | ||
| 2003 | -8,07% | ||
| 2002 | +7,40% | ||
| 2001 | +31,51% | ||
| 2000 | -23,66% | ||
| 1999 | +14,86% | ||
| 1998 | -14,34% | ||
| 1997 | +21,11% | ||
| 1996 | +21,13% | ||
| 1995 | +14,72% | ||
| 1994 | +0,43% | ||
| 1993 | -4,17% | ||
| 1992 | +10,60% | ||
| 1991 | +63,47% | ||
| 1990 | +2,91% | ||
| 1989 | +19,72% | ||
| 1988 | -8,30% | ||
| 1987 | +35,06% | ||
| 1986 | +13,36% | ||
| 1985 | +33,77% | ||
| 1984 | -6,71% | ||
| 1983 | +14,95% | ||
| 1982 | +44,11% | ||
| 1981 | +7,61% | ||
| 1980 | -7,69% | ||
| 1979 | +15,00% | ||
| 1978 | +3,17% | ||
| 1977 | +5,00% | ||
| 1976 | +20,00% | ||
| 1975 | +43,88% | ||
| 1974 | -49,82% | ||
| 1973 | -7,05% | ||
| 1972 | +80,06% | ||
| 1971 | +32,93% |
