Beurs gesloten -
Australian S.E.
06:10:10 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
8,83
AUD
|
+0,11%
|
|
+10,93%
|
+20,30%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
Vandaag
|
28-03-2024
|
Koers |
8.9 $
|
8.89 $
|
8.82 $
|
8.83 $
|
8,83
$
|
Volume |
2 527 512 |
2 105 678 |
1 376 373 |
1 364 971 |
1 384 934 |
Variatie |
+1,83%
|
-0,11%
|
-0,79%
|
+0,11%
|
+0,11%
|
Opening |
8.78 |
8.81 |
8.90 |
8.84 |
8,84
|
Hoger |
8.98 |
8.93 |
8.90 |
8.86 |
8,855
|
Lager |
8.76 |
8.80 |
8.67 |
8.76 |
8,76
|
Geschat dagvolume
1 384 934
Gem. dagvolume (20 daags)
2 360 151
Gem. dagvolume (20 daags) AUD
20 840 133.33
Gem. dagvolume (20 daags) USD
13 584 224.11
Recordvolume 1
27 762 790
Recordvolume 2
22 784 460
Recordvolume 3
22 143 910
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (AUD)
3 410 847 759
Marktkapitalisatie (USD)
2 223 292 895
Vrij verhandelbaar
93.61 %
Marktkap. free float (AUD)
3 187 800 882
Marktkap. free float (USD)
2 077 904 249
Dagvolume/totaal vrij verhandelbaar (%)
0.61%
Voortschrijdend gemiddelde 5 dagen
8.81
Voortschrijdend gemiddelde 20 dagen
7.69
Voortschrijdend gemiddelde 50 dagen
7.49
Voortschrijdend gemiddelde 100 dagen
7.17
Koersspreiding / (MMA5) -0,25% Koersspreiding / (MMA20) -12,90% Koersspreiding / (MMA50) -15,12% Koersspreiding / (MMA100) -18,80% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,11% | +10,93% | +20,30% | +27,97% | 2,22 mld. | | | -1,04% | -0,34% | +2,48% | +42,83% | 126 mld. | | | +1,16% | -1,29% | +22,48% | +23,37% | 28,04 mld. | | | -0,45% | +2,77% | +49,91% | +194,81% | 7,7 mld. | | | +3,98% | +6,01% | +43,01% | +26,53% | 5,74 mld. | | | -0,75% | -2,33% | +28,56% | +48,10% | 3,84 mld. | | | +1,91% | +2,97% | +7,32% | +19,99% | 3,08 mld. | | | -1,80% | -0,16% | +15,10% | +40,57% | 2,19 mld. | | | -2,07% | -7,04% | +5,19% | +27,01% | 2,09 mld. | | | +0,47% | -0,35% | -13,14% | -2,75% | 1,61 mld. | | | -1,35% | -2,81% | +4,50% | -2,96% | 952 mln. | | | -1,50% | -4,36% | +6,07% | +5,55% | 924 mln. | | | +3,48% | +10,75% | +22,18% | +204,39% | 897 mln. | | | +4,98% | +3,69% | -11,99% | +30,06% | 864 mln. | | | +3,03% | -6,37% | -9,38% | -30,05% | 854 mln. | | | -2,09% | +0,42% | +26,32% | +102,89% | 805 mln. | Gemiddelde | +0,54% | +0,64% | +13,68% | +47,39% | | Gewogen gemiddelde per kap. | -0,40% | +1,80% | +9,64% | +44,85% | |
8cadabd.5quq0OOZ6y1-Iw_ZJiYrrnaSdv_s2prrb92D4dY4Qnc.ivLcm87-2XUyek2wVHVanED8W5WWrd-gAbzZp59iCgComZqDlevZRD9bXg Datum | Koers | Volume | Dagvolume |
---|
06:10:10 |
8,83
|
8 |
1 359 640 |
06:10:10 |
8,83
|
528 |
1 359 632 |
06:10:10 |
8,83
|
1 848 |
1 359 104 |
06:10:10 |
8,83
|
584 |
1 357 256 |
06:10:10 |
8,83
|
1 548 |
1 356 672 |
06:10:10 |
8,83
|
509 |
1 355 124 |
06:10:10 |
8,83
|
2 332 |
1 354 615 |
06:10:10 |
8,83
|
2 107 |
1 352 283 |
06:10:10 |
8,83
|
4 090 |
1 350 176 |
06:10:10 |
8,83
|
2 116 |
1 346 086 |
Meer grafieken
|