WESTERN ASSET INVESTMENT GRADE INCOME FUND INC. Toevoegen aan een lijst
Koersen Western Asset Investment Grade Income Fund Inc.
Aandelen
PAI
US95766T1007
Beleggingsbeheer & Fondsbeheerders
|
slotkoers
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 12,11 USD | +1,25% |
|
+1,42% | +0,58% |
Vijfdaags koersverloop
slotkoers Nyse| 18-04-2024 | 19-04-2024 | 22-04-2024 | 23-04-2024 | 24-04-2024 | |
|---|---|---|---|---|---|
| Koers | 12.03 $ | 12.03 $ | 12.14 $ | 11.96 $ | 12.11 $ |
| Volume | 9 145 | 5 457 | 23 558 | 13 322 | 17 469 |
| Variatie | +0,75% | 0,00% | +0,91% | -1,48% | +1,25% |
| Opening | 12.00 | 12.08 | 12.10 | 12.04 | 12.05 |
| Hoger | 12.04 | 12.11 | 12.14 | 12.13 | 12.11 |
| Lager | 11.94 | 12.03 | 12.08 | 11.96 | 11.79 |
Prestaties
| 1 dag | +1,25% | ||
| 1 week | +1,42% | ||
| Lopende maand | -0,66% | ||
| 1 maand | +1,09% | ||
| 3 maanden | +1,17% | ||
| 6 maanden | +11,72% | ||
| Lopend jaar | +0,58% | ||
| 1 jaar | +1,94% | ||
| 3 jaar | -19,91% | ||
| 5 jaar | -16,25% | ||
| 10 jaar | -11,67% |
Volumes
marktenDagvolume
17 469
Gem. dagvolume (20 daags)
15 776
Gem. dagvolume (20 daags) USD
191 047.36
Recordvolume 1
424 732
Recordvolume 2
269 248
Recordvolume 3
190 655
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (USD)
115 157 562
Omzet (USD)
6 782 901
Vrij verhandelbaar
99.99 %
Marktkap. free float (USD)
115 164 005
Dagvolume/totaal vrij verhandelbaar (%)
0.17%
Koersuitschieters
1 week
11.79
12.14
1 maand
11.6512.23
Lopend jaar
11.6512.25
1 jaar
10.5912.63
3 jaar
10.5917.41
5 jaar
10.5917.79
10 jaar
10.5917.79
Indicatoren
Voortschrijdend gemiddelde 5 dagen
12.05
Voortschrijdend gemiddelde 20 dagen
11.98
Voortschrijdend gemiddelde 50 dagen
11.95
Voortschrijdend gemiddelde 100 dagen
11.99
Koersspreiding / (MMA5)
-0,50%
Koersspreiding / (MMA20)
-1,07%
Koersspreiding / (MMA50)
-1,32%
Koersspreiding / (MMA100)
-0,99%
STIM
RSI 9 dagen
59.31
RSI 14 dagen
56.99
Sectorale vergelijking - Beleggingsmanagement
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +1,25% | +1,42% | +0,58% | +1,94% | 115 mln. | ||
| -0,36% | +0,48% | -5,45% | +39,68% | 89,4 mld. | ||
| -1,22% | +2,26% | +16,80% | +84,36% | 85,64 mld. | ||
| -0,40% | +3,23% | +14,32% | +56,53% | 26,46 mld. | ||
| -0,59% | -4,83% | -7,14% | -7,25% | 18,29 mld. | ||
| -0,47% | +3,34% | +13,34% | +52,97% | 16,57 mld. | ||
| -1,00% | +0,31% | +4,06% | +9,11% | 14,07 mld. | ||
| +0,08% | +2,18% | -14,90% | -6,08% | 13,35 mld. | ||
| +0,74% | -2,25% | +15,06% | +108,86% | 9,38 mld. | ||
| +0,43% | +2,57% | +26,04% | +70,26% | 8,75 mld. | ||
| -1,14% | -2,28% | +22,07% | +109,77% | 6,83 mld. | ||
| +0,65% | -0,91% | +8,57% | +16,72% | 5,37 mld. | ||
| -0,13% | +2,81% | -0,09% | +53,51% | 4,59 mld. | ||
| +0,10% | +0,96% | +6,92% | +24,70% | 4,52 mld. | ||
| -1,56% | +3,27% | -23,89% | -33,28% | 4,49 mld. | ||
| +3,86% | +5,62% | +30,48% | +149,14% | 4,42 mld. | ||
| Gemiddelde | +0,02% | +1,79% | +6,67% | +45,68% | ||
| Gewogen gemiddelde per kap. | -0,52% | +1,69% | +6,10% | +52,53% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +0,58% | ||
| 2023 | +3,97% | ||
| 2022 | -25,92% | ||
| 2021 | -1,69% | ||
| 2020 | +2,45% | ||
| 2019 | +17,58% | ||
| 2018 | -16,61% | ||
| 2017 | +10,62% | ||
| 2016 | +9,91% | ||
| 2015 | -3,20% | ||
| 2014 | +2,03% | ||
| 2013 | -11,05% | ||
| 2012 | +7,31% | ||
| 2011 | +7,14% | ||
| 2010 | +1,10% | ||
| 2009 | +21,60% | ||
| 2008 | -22,33% | ||
| 2007 | -13,02% | ||
| 2006 | +9,76% | ||
| 2005 | -8,42% | ||
| 2004 | +0,59% | ||
| 2003 | +6,38% | ||
| 2002 | -1,03% | ||
| 2001 | +8,00% | ||
| 2000 | +13,68% | ||
| 1999 | -24,90% | ||
| 1998 | -2,69% | ||
| 1997 | +12,07% | ||
| 1996 | -4,92% | ||
| 1995 | +15,09% | ||
| 1994 | -19,08% | ||
| 1993 | +4,80% | ||
| 1992 | -3,10% | ||
| 1991 | +17,27% | ||
| 1990 | -10,57% | ||
| 1989 | +1,65% | ||
| 1988 | 0,00% | ||
| 1987 | -7,63% | ||
| 1986 | +11,02% | ||
| 1985 | +19,19% | ||
| 1984 | +1,02% | ||
| 1983 | +1,03% | ||
| 1982 | +24,36% | ||
| 1981 | -2,50% | ||
| 1980 | -11,11% | ||
| 1979 | -3,23% | ||
| 1978 | -15,45% | ||
| 1977 | -6,78% | ||
| 1976 | +15,69% | ||
| 1975 | +7,37% | ||
| 1974 | -12,84% | ||
| 1973 | -22,70% |
