Beurs gesloten -
Nyse
22:00:02 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
35,88
USD
|
-0,17%
|
|
+3,55%
|
+22,62%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
35.71 $
|
35.6 $
|
35.94 $
|
35.88 $
|
Volume |
947 951 |
1 365 085 |
763 432 |
586 864 |
Variatie |
+0,93%
|
-0,31%
|
+0,96%
|
-0,17%
|
Opening |
35.32 |
35.59 |
35.77 |
35.75 |
Hoger |
35.94 |
36.06 |
36.00 |
36.04 |
Lager |
35.22 |
35.59 |
35.45 |
35.67 |
Geschat dagvolume
586 864
Gem. dagvolume (20 daags)
954 490
Gem. dagvolume (20 daags) USD
34 247 101.20
Recordvolume 1
12 506 040
Recordvolume 2
11 327 050
Recordvolume 3
11 322 770
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
13 651 754 007
Omzet (USD)
3 106 476 000
Omzet / Werknemer (USD)
2 255 974
Vrij verhandelbaar
99.67 %
Marktkap. free float (USD)
13 607 353 799
Dagvolume/totaal vrij verhandelbaar (%)
0.25%
Voortschrijdend gemiddelde 5 dagen
35.70
Voortschrijdend gemiddelde 20 dagen
35.34
Voortschrijdend gemiddelde 50 dagen
34.05
Voortschrijdend gemiddelde 100 dagen
31.31
Koersspreiding / (MMA5) -0,50% Koersspreiding / (MMA20) -1,51% Koersspreiding / (MMA50) -5,10% Koersspreiding / (MMA100) -12,72% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,17% | +3,55% | +22,62% | +34,74% | 13,65 mld. | | | -0,46% | -1,12% | +12,47% | +23,08% | 223 mld. | | | +0,27% | +2,54% | +13,27% | -0,96% | 108 mld. | | | +0,63% | +3,23% | +17,36% | -7,34% | 103 mld. | | | +0,19% | +2,30% | +34,48% | +62,01% | 71,89 mld. | | | -0,35% | +2,56% | +18,10% | +58,32% | 66,79 mld. | | | +0,08% | +2,86% | +28,56% | +41,82% | 55,06 mld. | | | +0,46% | +3,02% | +28,99% | +38,12% | 38,08 mld. | | | +0,76% | +2,88% | +32,04% | +118,55% | 28,14 mld. | | | -1,23% | +2,42% | -10,78% | -15,49% | 21,04 mld. | | | +4,94% | -7,70% | -26,30% | -45,36% | 18,51 mld. | | | -1,78% | -1,10% | +9,89% | +7,65% | 19,56 mld. | | | +1,08% | +4,10% | +35,32% | +74,73% | 15,71 mld. | | | +1,21% | -1,14% | +27,03% | +49,68% | 13,51 mld. | | | +0,86% | +1,15% | -4,86% | -18,33% | 11,84 mld. | | | +2,53% | +5,93% | +31,82% | +307,24% | 9,9 mld. | Gemiddelde | +0,58% | +1,23% | +16,88% | +45,53% | | Gewogen gemiddelde per kap. | +0,16% | +1,53% | +17,41% | +29,19% | |
3a6e618dc4a48fe441a6e08c.9050948XF4sG_gPnIugcsmXV7HA_Dhq28JYqwdlnfKM.k3tCueN1ZKZtuVGtVthy9Cy6vSFdRGPevuUfpJwOS9CSHR-lv3Fv6m2SbA Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
35,88
|
53 234 |
504 401 |
21:59:58 |
35,87
|
100 |
451 167 |
21:59:50 |
35,86
|
311 |
451 067 |
21:59:50 |
35,86
|
100 |
450 756 |
21:59:49 |
35,83
|
100 |
450 656 |
21:59:49 |
35,82
|
100 |
450 556 |
21:59:49 |
35,82
|
100 |
450 456 |
21:59:49 |
35,82
|
100 |
450 356 |
21:59:49 |
35,82
|
100 |
450 256 |
21:59:49 |
35,82
|
100 |
450 156 |
Meer grafieken
|