Inloggen
Inloggen
Of aanmelden met
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Registreer
Of aanmelden met
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

WHEATON PRECIOUS METALS CORP.

(WPM)
  Rapport
Vertraagde tijd Toronto Stock Exchange  -  22:16 25-11-2022
51.18 CAD   -1.14%
18/11WHEATON PRECIOUS METALS CORP. : Onthechting van dividenddividend
FA
16/11RBC Capital Markets' Senior Precious Metals Conference richt zich op kosten, fusies en overnames
MT
07/11Sabina Gold & Silver geeft update over projectactiviteiten bij Goose Mine
MT
OverzichtKoersenGrafiekenNieuwsRatingsAgendaOndernemingFinanciŽnConsensusHerzieningenBeursproductenFonds 
Weergave 5 dagenTransactiegeschiedenis
Vijfdaags koersverloop   uitgestelde koers. Vertraagde tijd Toronto Stock Exchange - 25/11 22:16:26
21/11/2022 22/11/2022 23/11/2022 24/11/2022 25/11/2022 Datum
49.73(c) 51.07(c) 51.49(c) 51.77(c) 51.18(c) Koers
+0.36% +2.69% +0.82% +0.54% -1.14% Variatie
639 942 755 550 1 247 367 119 604 472 149 Volume
49.36 49.9 51.11 51.98 51.38 Opening
49.85 51.1 51.77 51.98 51.81 Hoger
49.12 49.82 50.81 51.14 51.06 Lager
Transactiegeschiedenis
Uur Koers Volume
22:00:00 51.18 200
22:00:00 51.18 300
22:00:00 51.18 1300
22:00:00 51.18 2200
22:00:00 51.18 300
22:00:00 51.18 500
22:00:00 51.18 200
22:00:00 51.18 100
22:00:00 51.18 300
22:00:00 51.18 500
22:00:00 51.18 100
22:00:00 51.18 500
22:00:00 51.18 300
22:00:00 51.18 300
22:00:00 51.18 100
22:00:00 51.18 700
22:00:00 51.18 300
22:00:00 51.18 300
22:00:00 51.18 100
22:00:00 51.18 1400
22:00:00 51.18 300
22:00:00 51.18 300
22:00:00 51.18 900
22:00:00 51.18 200
22:00:00 51.18 1400
22:00:00 51.18 100
22:00:00 51.18 100
22:00:00 51.18 1000
22:00:00 51.18 1600
22:00:00 51.18 4700
22:00:00 51.18 200
22:00:00 51.18 14200
22:00:00 51.18 9500
22:00:00 51.18 100
22:00:00 51.18 500
22:00:00 51.18 2400
22:00:00 51.18 900
22:00:00 51.18 2400
22:00:00 51.18 1700
22:00:00 51.18 900
22:00:00 51.18 400
22:00:00 51.18 700
22:00:00 51.18 100
22:00:00 51.18 200
22:00:00 51.18 1100
22:00:00 51.18 2000
22:00:00 51.18 400
22:00:00 51.18 700
22:00:00 51.18 100
22:00:00 51.18 500
22:00:00 51.18 500
22:00:00 51.18 100
22:00:00 51.18 400
22:00:00 51.18 200
22:00:00 51.18 100
22:00:00 51.18 200
22:00:00 51.18 100
22:00:00 51.18 300
22:00:00 51.18 900
22:00:00 51.18 800
22:00:00 51.18 100
22:00:00 51.18 1200
22:00:00 51.18 100
Volgende Ľ
Dagelijkse grafiek WHEATON PRECIOUS METALS CORP.
Duur : Periode :
Wheaton Precious Metals Corp. : Grafische technische analyse Wheaton Precious Metals Corp. | MarketScreener
Grafiek op volledig scherm
Maandelijkse evolutie
Jaarlijkse evolutie
2022 -5.71%
2021 2.11%
2020 37.58%
2019 44.99%
2018 -4.10%
2017 7.13%
2016 50.81%
2015 -27.21%
2014 10.16%
2013 -40.18%
2012 21.56%
2011 -24.32%
2010 145.5%
2009 98.50%
2008 -52.38%
2007 37.48%
2006 81.04%
2005 77.63%
2004 1.33%