Vertraagde tijd
Toronto S.E.
16:44:42 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
10,46
CAD
|
-1,74%
|
|
-1,97%
|
+17,70%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
10.75 $
|
10.87 $
|
10.77 $
|
10.64 $
|
10,46
$
|
Volume |
3 099 103 |
3 061 352 |
2 482 877 |
1 818 784 |
699 842 |
Variatie |
+0,94%
|
+1,12%
|
-0,92%
|
-1,21%
|
-1,74%
|
Opening |
10.58 |
10.69 |
10.88 |
10.67 |
10,64
|
Hoger |
10.76 |
10.89 |
10.89 |
10.71 |
10,65
|
Lager |
10.58 |
10.61 |
10.66 |
10.55 |
10,43
|
Geschat dagvolume
3 621 473
Gem. dagvolume (20 daags)
2 266 569
Gem. dagvolume (20 daags) CAD
23 696 978.90
Gem. dagvolume (20 daags) USD
17 240 026.09
Recordvolume 1
44 493 580
Recordvolume 2
23 694 380
Recordvolume 3
14 341 349
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (CAD)
6 406 671 966
Marktkapitalisatie (USD)
4 660 981 989
Omzet (CAD)
3 848 900 000
Omzet (USD)
2 800 151 728
Omzet / Werknemer (CAD)
7 101 292
Omzet / Werknemer (USD)
5 166 332
Vrij verhandelbaar
99.18 %
Marktkap. free float (CAD)
6 354 522 086
Marktkap. free float (USD)
4 623 041 908
Dagvolume/totaal vrij verhandelbaar (%)
0.37%
Voortschrijdend gemiddelde 5 dagen
10.74
Voortschrijdend gemiddelde 20 dagen
10.54
Voortschrijdend gemiddelde 50 dagen
10.01
Voortschrijdend gemiddelde 100 dagen
9.42
Koersspreiding / (MMA5) +2,69% Koersspreiding / (MMA20) +0,77% Koersspreiding / (MMA50) -4,24% Koersspreiding / (MMA100) -9,90% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,74% | -1,97% | +17,70% | -0,19% | 4,66 mld. | | | -1,20% | +0,92% | +10,18% | -1,73% | 307 mld. | | | -1,68% | -1,31% | +10,40% | +24,98% | 153 mld. | | | +2,73% | +10,21% | +56,15% | +60,60% | 125 mld. | | | -0,96% | +0,48% | +21,84% | +29,62% | 83,91 mld. | | | -1,46% | -0,24% | +11,18% | +13,34% | 78,37 mld. | | | -0,41% | -1,05% | +21,10% | +25,50% | 63,92 mld. | | | -1,49% | -0,34% | +12,48% | +9,79% | 60,48 mld. | | | -1,51% | +2,42% | +11,50% | +12,16% | 50,09 mld. | | | -1,10% | -0,56% | +31,04% | +43,18% | 36,71 mld. | | | +0,14% | -1,40% | -9,11% | -16,18% | 35,11 mld. | | | -2,11% | -1,22% | +14,64% | -2,46% | 33,58 mld. | | | +0,43% | +2,21% | -1,28% | +0,96% | 24,49 mld. | | | -1,39% | -0,55% | +9,62% | +9,96% | 21,34 mld. | | | +0,82% | -0,13% | +25,62% | +61,55% | 19,06 mld. | | | -0,43% | +7,68% | +5,78% | +19,33% | 18,13 mld. | Gemiddelde | -0,66% | +2,26% | +15,55% | +18,15% | | Gewogen gemiddelde per kap. | -0,64% | +2,61% | +17,29% | +17,86% | |
c888c48bb8f3dc84289cc7ce75.uQFMiZJDuNutLKuM7GEeBLxLj56zNbzMPJPsYBgQxcc.91scxs0GzL3OXOe7glVoQ9F5t8nXZI-jffK4OC5AhLaIWy_RoBXK4sNUzA Datum | Koers | Volume | Dagvolume |
---|
16:44:42 |
10,46
|
300 |
697 900 |
16:44:42 |
10,46
|
100 |
697 600 |
16:44:42 |
10,46
|
100 |
697 500 |
16:44:36 |
10,45
|
100 |
697 400 |
16:44:36 |
10,45
|
100 |
697 300 |
16:44:36 |
10,45
|
100 |
697 200 |
16:44:36 |
10,45
|
300 |
697 100 |
16:44:36 |
10,45
|
100 |
696 800 |
16:44:36 |
10,45
|
300 |
696 700 |
16:44:36 |
10,45
|
100 |
696 400 |
Meer grafieken
|