Beurs gesloten -
Australian S.E.
06:10:09 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,655
AUD
|
-6,43%
|
|
-9,03%
|
-5,76%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
0.675 $
|
0.63 $
|
0.7 $
|
0.655 $
|
Volume |
3 565 072 |
4 847 187 |
4 365 670 |
3 297 734 |
Variatie |
-4,26%
|
-6,67%
|
+11,11%
|
-6,43%
|
Opening |
0.71 |
0.66 |
0.64 |
0.70 |
Hoger |
0.71 |
0.67 |
0.70 |
0.71 |
Lager |
0.68 |
0.62 |
0.63 |
0.65 |
Geschat dagvolume
3 297 734
Gem. dagvolume (20 daags)
9 011 867
Gem. dagvolume (20 daags) AUD
5 902 772.89
Gem. dagvolume (20 daags) USD
3 851 441.25
Recordvolume 1
75 865 350
Recordvolume 2
51 747 520
Recordvolume 3
39 363 730
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (AUD)
515 625 768
Marktkapitalisatie (USD)
515 625 768
Vrij verhandelbaar
53.69 %
Marktkap. free float (AUD)
178 999 781
Marktkap. free float (USD)
274 337 570
Dagvolume/totaal vrij verhandelbaar (%)
1.14%
Voortschrijdend gemiddelde 5 dagen
0.67
Voortschrijdend gemiddelde 20 dagen
0.71
Voortschrijdend gemiddelde 50 dagen
0.58
Voortschrijdend gemiddelde 100 dagen
0.66
Koersspreiding / (MMA5) +2,75% Koersspreiding / (MMA20) +8,75% Koersspreiding / (MMA50) -11,15% Koersspreiding / (MMA100) +0,99% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -6,43% | -9,03% | -5,76% | +2.239,29% | 516 mln. | | | +2,11% | +2,87% | +23,76% | +44,30% | 82,35 mld. | | | +2,48% | +1,69% | +10,45% | +22,54% | 67,45 mld. | | | +1,03% | -.--% | -.--% | -.--% | 27,61 mld. | | | +1,99% | -1,48% | +20,83% | +1,21% | 8,82 mld. | | | +2,32% | -0,52% | +8,03% | -10,11% | 8,14 mld. | | | +0,29% | -1,15% | -5,48% | -25,61% | 7,61 mld. | | | -1,20% | +2,94% | -8,73% | -14,89% | 7,05 mld. | | | +2,04% | +0,22% | +29,92% | +47,96% | 6,11 mld. | | | +1,36% | -1,41% | +18,41% | +1,08% | 5 mld. | | | +1,65% | -2,12% | +9,50% | +6,35% | 3,9 mld. | | | +1,41% | -1,87% | +13,15% | -3,76% | 3,82 mld. | | | -2,27% | +0,61% | -63,05% | +556,95% | 3,51 mld. | | | +1,66% | -5,25% | +32,90% | +31,20% | 3,4 mld. | | | +1,69% | -6,23% | +0,84% | -4,31% | 3,29 mld. | | | +1,22% | +1,22% | +10,88% | -18,65% | 2,88 mld. | Gemiddelde | +0,71% | -0,41% | +5,98% | +179,60% | | Gewogen gemiddelde per kap. | +1,80% | +1,22% | +12,80% | +34,20% | |
bf813444e34.iumvxbEk6zd-Vu0GzSxAThgNJv-7emVkBg0oEM7Qc2Q.4o7i9N9NhQdGOoc-h38FeEl5Z7LRKwkTUldDVJS7Glbik56Q7mKSQDt7vA Datum | Koers | Volume | Dagvolume |
---|
06:10:09 |
0,655
|
11 |
3 285 149 |
06:10:09 |
0,655
|
22 575 |
3 285 138 |
06:10:09 |
0,655
|
2 546 |
3 262 563 |
06:10:09 |
0,655
|
2 707 |
3 260 017 |
06:10:09 |
0,655
|
317 |
3 257 310 |
06:10:09 |
0,655
|
1 145 |
3 256 993 |
06:10:09 |
0,655
|
10 000 |
3 255 848 |
06:10:09 |
0,655
|
20 000 |
3 245 848 |
06:10:09 |
0,655
|
2 344 |
3 225 848 |
06:10:09 |
0,655
|
4 297 |
3 223 504 |
Meer grafieken
|