|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 249,91 USD | +0,17% |
|
-0,28% | -3,15% |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 260,00 € | 19-06-2025 | 0 | 10 | 1,530 EUR | ||||
CALL
| CALL | 280,00 € | 19-06-2025 | 0 | 10 | 0,8700 EUR | ||||
PUT
| PUT | 200,00 € | 20-06-2025 | 0 | 10 | 0,2900 EUR | ||||
CALL
| CALL | 275,00 € | 20-06-2025 | 0 | 10 | 0,8000 EUR | ||||
CALL
| CALL | 300,00 € | 20-06-2025 | 0 | 10 | 0,3400 EUR | ||||
CALL
| CALL | 290,00 € | 20-06-2025 | 0 | 10 | 0,4800 EUR | ||||
CALL
| CALL | 250,00 € | 20-06-2025 | 0 | 10 | 1,730 EUR | ||||
CALL
| CALL | 340,00 € | 20-06-2025 | 0 | 10 | 0,1100 EUR | ||||
CALL
| CALL | 320,00 € | 20-06-2025 | 0 | 10 | 0,1820 EUR | ||||
CALL
| CALL | 260,00 € | 20-06-2025 | 0 | 10 | 1,300 EUR | ||||
CALL
| CALL | 360,00 € | 20-06-2025 | 0 | 10 | 0,0750 EUR | ||||
PUT
| PUT | 225,00 € | 20-06-2025 | 0 | 10 | 0,6700 EUR | ||||
CALL
| CALL | 220,00 € | 20-06-2025 | 0 | 10 | 3.63 / 3.64 | ||||
CALL
| CALL | 260,00 € | 20-06-2025 | 0 | 10 | 1.41 / 1.42 | ||||
CALL
| CALL | 280,00 € | 20-06-2025 | 0 | 10 | 0.76 / 0.77 | ||||
CALL
| CALL | 240,00 € | 20-06-2025 | 0 | 10 | 2.37 / 2.38 | ||||
CALL
| CALL | 300,00 € | 20-06-2025 | 0 | 10 | 0.39 / 0.4 | ||||
CALL
| CALL | 400,00 € | 20-06-2025 | 0 | 10 | 0,0480 EUR | ||||
CALL
| CALL | 250,00 € | 20-06-2025 | 0 | 10 | 1.85 / 1.86 | ||||
CALL
| CALL | 350,00 € | 20-06-2025 | 0 | 10 | 0.075 / 0.085 | ||||
CALL
| CALL | 300,00 € | 19-12-2025 | 0 | 10 | 1,680 EUR | ||||
CALL
| CALL | 250,00 € | 19-12-2025 | 0 | 10 | 3,440 EUR | ||||
CALL
| CALL | 300,00 € | 16-01-2026 | 0 | 10 | 1,840 EUR | ||||
CALL
| CALL | 250,00 € | 16-01-2026 | 0 | 10 | 3,620 EUR | ||||
CALL
| CALL | 310,00 € | 20-06-2025 | 0 | 10 | 0,2500 EUR | ||||
CALL
| CALL | 330,00 € | 20-06-2025 | 0 | 10 | 0,1420 EUR | ||||
CALL
| CALL | 350,00 € | 20-06-2025 | 0 | 10 | 0,0900 EUR | ||||
CALL
| CALL | 440,00 € | 20-06-2025 | 0 | 10 | 0,0420 EUR | ||||
CALL
| CALL | 380,00 € | 20-06-2025 | 0 | 10 | 0,0560 EUR | ||||
PUT
| PUT | 220,00 € | 20-06-2025 | 0 | 10 | 0,5600 EUR | ||||
CALL
| CALL | 300,00 € | 20-06-2025 | 0 | 10 | 0,4200 EUR | ||||
PUT
| PUT | 210,00 € | 20-06-2025 | 0 | 10 | 0,3900 EUR | ||||
CALL
| CALL | 280,00 € | 20-06-2025 | 0 | 10 | 0,8100 EUR | ||||
CALL
| CALL | 290,00 € | 20-06-2025 | 0 | 10 | 0,5800 EUR | ||||
CALL
| CALL | 330,00 € | 20-06-2025 | 0 | 10 | 0,1600 EUR | ||||
PUT
| PUT | 200,00 € | 20-06-2025 | 0 | 10 | 0,2600 EUR | ||||
PUT
| PUT | 250,00 € | 20-06-2025 | 0 | 10 | 1,460 EUR | ||||
CALL
| CALL | 420,00 € | 20-06-2025 | 0 | 10 | 0,0440 EUR | ||||
CALL
| CALL | 370,00 € | 20-06-2025 | 0 | 10 | 0,0670 EUR | ||||
CALL
| CALL | 480,00 € | 20-06-2025 | 0 | 10 | 0,0390 EUR | ||||
KH8MVL
SU2YSE
PC1LJL
