Beurs gesloten -
Japan Exchange
08:00:00 23-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.925
JPY
|
+0,90%
|
|
-0,88%
|
-5,65%
|
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
Koers |
3940 ¥
|
3925 ¥
|
3840 ¥
|
3890 ¥
|
3.925
¥
|
Volume |
108 400 |
120 600 |
161 500 |
107 100 |
71 000 |
Variatie |
-0,51%
|
-0,38%
|
-2,17%
|
+1,30%
|
+0,90%
|
Opening |
3,960.00 |
3,950.00 |
3,910.00 |
3,850.00 |
3.890
|
Hoger |
3,985.00 |
3,950.00 |
3,925.00 |
3,905.00 |
3.930
|
Lager |
3,920.00 |
3,895.00 |
3,840.00 |
3,850.00 |
3.890
|
Gem. dagvolume (20 daags)
124 713
Gem. dagvolume (20 daags) JPY
489 498 525.00
Gem. dagvolume (20 daags) USD
3 161 181.47
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
317 638 371 477
Marktkapitalisatie (USD)
2 051 308 603
Omzet (JPY)
128 289 000 000
Omzet / Werknemer (JPY)
351 476 712
Omzet / Werknemer (USD)
2 269 837
Vrij verhandelbaar
23.39 %
Marktkap. free float (JPY)
74 514 487 538
Marktkap. free float (USD)
481 214 561
Dagvolume/totaal vrij verhandelbaar (%)
0.15%
Voortschrijdend gemiddelde 5 dagen
3 911.00
Voortschrijdend gemiddelde 20 dagen
3 958.75
Voortschrijdend gemiddelde 50 dagen
4 022.20
Voortschrijdend gemiddelde 100 dagen
4 133.35
Koersspreiding / (MMA5) -0,36% Koersspreiding / (MMA20) +0,86% Koersspreiding / (MMA50) +2,48% Koersspreiding / (MMA100) +5,31% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,90% | -0,88% | -5,65% | -31,86% | 2,05 mld. | | | +1,96% | +4,64% | +15,45% | +45,34% | 148 mld. | | | +1,76% | +3,21% | +20,55% | +32,35% | 82,14 mld. | | | +0,32% | +0,09% | -3,34% | +25,82% | 44,85 mld. | | | +1,29% | +3,07% | -12,09% | -40,02% | 45,18 mld. | | | +2,26% | +6,15% | +0,67% | +14,74% | 25,74 mld. | | | +0,97% | +3,73% | +12,93% | +33,41% | 13,48 mld. | | | -0,52% | -3,85% | -8,66% | -7,38% | 11,34 mld. | | | -0,76% | -1,27% | +9,51% | -3,75% | 9,25 mld. | | | -0,05% | -5,16% | -0,77% | +115,47% | 7,75 mld. | | | -1,75% | +3,02% | -3,09% | +52,63% | 7,3 mld. | | | +4,06% | +1,77% | +30,17% | +373,76% | 5,86 mld. | | | -0,11% | +1,98% | -18,26% | -56,06% | 5,09 mld. | | | -1,48% | -3,48% | -24,44% | -16,26% | 4,42 mld. | | | +4,27% | +0,92% | +8,04% | +43,93% | 3,6 mld. | | | +1,07% | +3,88% | +9,79% | +13,62% | 3,08 mld. | Gemiddelde | +1,02% | -0,32% | +1,93% | +37,23% | | Gewogen gemiddelde per kap. | +1,43% | +0,23% | +8,24% | +30,24% | |
6e2fb2b8d36d4a80b50c27828.uERzqa_uV1QTVt1PibSdumK-raEkVgsKNiemFdGYDEk.9ScjzdW7AjhWZ6wLvOHs2FHhmphnJHtEU3iQLLrxfj7AKkr87YEDOl0z5Q Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.925
|
8 900 |
71 000 |
07:59:35 |
3.925
|
100 |
62 100 |
07:59:35 |
3.920
|
100 |
62 000 |
07:59:35 |
3.920
|
100 |
61 900 |
07:59:35 |
3.920
|
100 |
61 800 |
07:59:35 |
3.920
|
100 |
61 700 |
07:59:35 |
3.920
|
100 |
61 600 |
07:59:35 |
3.920
|
100 |
61 500 |
07:59:05 |
3.920
|
100 |
61 400 |
07:59:00 |
3.915
|
200 |
61 300 |
Meer grafieken
|