Beurs gesloten -
Japan Exchange
08:00:00 17-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.352
JPY
|
-1,22%
|
|
-4,12%
|
-13,78%
|
|
12-04-2024
|
15-04-2024
|
16-04-2024
|
Vandaag
|
17-04-2024
|
Koers |
2442 ¥
|
2433 ¥
|
2381 ¥
|
2352 ¥
|
2.352
¥
|
Volume |
27 400 |
31 500 |
40 600 |
46 100 |
46 100 |
Variatie |
-0,20%
|
-0,37%
|
-2,14%
|
-1,22%
|
-1,22%
|
Opening |
2,464.00 |
2,422.00 |
2,410.00 |
2,382.00 |
2.382
|
Hoger |
2,471.00 |
2,442.00 |
2,411.00 |
2,383.00 |
2.383
|
Lager |
2,436.00 |
2,406.00 |
2,381.00 |
2,343.00 |
2.343
|
Gem. dagvolume (20 daags)
41 980
Gem. dagvolume (20 daags) JPY
98 736 960.00
Gem. dagvolume (20 daags) USD
639 716.76
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
41 820 026 856
Marktkapitalisatie (USD)
270 951 954
Omzet (JPY)
213 742 000 000
Omzet (USD)
1 384 834 418
Vrij verhandelbaar
44.71 %
Marktkap. free float (JPY)
18 819 827 734
Marktkap. free float (USD)
121 933 664
Dagvolume/totaal vrij verhandelbaar (%)
0.24%
Voortschrijdend gemiddelde 5 dagen
2 434.40
Voortschrijdend gemiddelde 20 dagen
2 480.60
Voortschrijdend gemiddelde 50 dagen
2 533.48
Voortschrijdend gemiddelde 100 dagen
2 667.31
Koersspreiding / (MMA5) +3,50% Koersspreiding / (MMA20) +5,47% Koersspreiding / (MMA50) +7,72% Koersspreiding / (MMA100) +13,41% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,22% | -4,12% | -13,78% | -8,77% | 271 mln. | | | -0,88% | -5,20% | +7,83% | +71,88% | 64,67 mld. | | | -1,65% | -4,32% | +0,03% | +8,73% | 43,61 mld. | | | +1,82% | -0,52% | +8,57% | +52,34% | 6,41 mld. | | | -0,02% | -0,02% | +1,96% | +15,97% | 2,22 mld. | | | -2,80% | -4,68% | -22,41% | -20,04% | 2,05 mld. | | | -1,25% | -2,01% | +0,96% | +23,02% | 1,44 mld. | | | -0,03% | -0,09% | +0,49% | +28,66% | 1,43 mld. | | | -2,58% | -8,39% | -23,18% | -30,06% | 1,28 mld. | | | -1,14% | -2,40% | -15,07% | +4,07% | 1,13 mld. | | | -3,00% | -4,64% | +38,71% | +29,74% | 892 mln. | | | -0,80% | +1,02% | +13,19% | +43,88% | 829 mln. | | | +0,39% | -2,02% | +7,49% | +38,83% | 817 mln. | | | -0,48% | +0,95% | +4,23% | +37,03% | 792 mln. | | | -1,23% | -0,74% | +68,07% | +48,15% | 668 mln. | | | -3,40% | -0,23% | +60,00% | +306,00% | 495 mln. | Gemiddelde | -1,12% | -2,17% | +8,57% | +40,59% | | Gewogen gemiddelde per kap. | -1,05% | -4,02% | +4,67% | +44,22% | |
50a37a9830fd224ba66f9.lA-Pn1bTxjp8poa54EYXxtWrpw5RcnA2NCEnyPeHTWA.7F7Fqy6n8mVN4_aU1RVGnq_ikFg0RB5UcWN1p63_LjrTbujSH7qMVw2V4Q Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.352
|
2 800 |
46 100 |
07:59:59 |
2.353
|
100 |
43 300 |
07:59:23 |
2.351
|
200 |
43 200 |
07:59:23 |
2.351
|
100 |
43 000 |
07:59:22 |
2.351
|
100 |
42 900 |
07:59:20 |
2.347
|
100 |
42 800 |
07:59:10 |
2.350
|
300 |
42 700 |
07:59:10 |
2.350
|
100 |
42 400 |
07:58:45 |
2.349
|
200 |
42 300 |
07:58:35 |
2.348
|
100 |
42 100 |
Meer grafieken
|