Koersen Xi'an Bright Laser Technologies Co.,Ltd.
Aandelen
688333
CNE100003N19
Elektronische apparatuur & onderdelen
slotkoers
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
81,44 CNY | +4,29% | -5,28% | -29,73% |
Vijfdaags koersverloop
slotkoers Shanghai S.E.22-03-2024 | 25-03-2024 | 26-03-2024 | 27-03-2024 | Vandaag | 28-03-2024 | |
---|---|---|---|---|---|---|
Koers | 86.3 ¥ | 81.57 ¥ | 79.7 ¥ | 78.09 ¥ | 81.44 ¥ | 81,44 ¥ |
Volume | 2 067 837 | 2 321 096 | 1 757 209 | 1 705 049 | 2 462 306 | 2 462 306 |
Variatie | +1,64% | -5,48% | -2,29% | -2,02% | +4,29% | +4,29% |
Opening | 84.64 | 85.60 | 81.00 | 79.60 | 77.00 | 77 |
Hoger | 86.66 | 85.60 | 82.49 | 80.16 | 83.40 | 83,4 |
Lager | 83.50 | 81.38 | 79.17 | 76.88 | 76.80 | 76,8 |
Prestaties
1 dag | +4,29% | ||
1 week | -5,28% | ||
Lopende maand | -0,68% | ||
1 maand | -5,38% | ||
3 maanden | -27,94% | ||
6 maanden | -31,01% | ||
Lopend jaar | -29,73% | ||
1 jaar | -19,51% | ||
3 jaar | +18,64% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Elektronische apparatuur & onderdelen - Andere
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
+4,29% | -5,28% | -29,73% | -19,51% | 2,08 mld. | ||
-0,43% | -0,78% | +4,75% | +12,52% | 32,16 mld. | ||
+0,07% | +1,36% | -3,80% | +0,10% | 20,33 mld. | ||
+2,03% | +0,50% | +3,33% | -8,62% | 20,14 mld. | ||
+0,76% | +2,18% | +10,31% | +3,91% | 15,37 mld. | ||
-0,12% | +1,01% | -6,12% | +32,94% | 12,06 mld. | ||
+1,37% | +0,25% | +3,68% | +11,28% | 11,12 mld. | ||
+5,00% | +1,86% | -2,71% | +13,41% | 9,21 mld. | ||
-0,03% | -0,02% | +1,81% | +21,34% | 7,94 mld. | ||
+1,39% | +0,80% | +31,29% | +75,34% | 6,89 mld. | ||
+1,04% | +4,79% | -9,38% | -6,00% | 5,98 mld. | ||
+2,51% | -7,54% | -4,21% | -9,17% | 5,57 mld. | ||
+0,85% | +1,30% | -2,21% | -22,80% | 5,48 mld. | ||
+4,01% | -6,68% | -19,38% | -10,95% | 5,07 mld. | ||
+0,14% | +3,58% | -1,71% | +14,62% | 4,47 mld. | ||
-0,33% | -2,65% | -11,32% | -17,97% | 4,36 mld. | ||
Gemiddelde | +1,41% | +1,73% | -2,21% | +5,65% | ||
Gewogen gemiddelde per kap. | +0,95% | +2,51% | +0,98% | +7,76% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | -29,73% | ||
2023 | +13,67% | ||
2022 | -6,17% | ||
2021 | +40,15% | ||
2020 | +175,28% | ||
2019 | -14,18% |
- Beurs
- Aandelen
- Aandeel Xi'an Bright Laser Technologies Co.,Ltd. - Shanghai S.E.
- Koersen Xi'an Bright Laser Technologies Co.,Ltd.