Beurs gesloten -
Nasdaq
22:00:00 22-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
7,46
USD
|
-2,74%
|
|
-14,65%
|
-6,52%
|
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
Koers |
8.23 $
|
7.85 $
|
7.67 $
|
7.46 $
|
Volume |
12 792 |
22 699 |
33 181 |
14 359 |
Variatie |
-3,09%
|
-4,62%
|
-2,29%
|
-2,74%
|
Opening |
8.48 |
8.15 |
7.85 |
7.66 |
Hoger |
8.50 |
8.15 |
8.28 |
7.70 |
Lager |
8.01 |
7.81 |
7.57 |
7.31 |
Gem. dagvolume (20 daags)
21 374
Gem. dagvolume (20 daags) USD
159 450.04
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (USD)
57 816 924
Omzet / Werknemer (USD)
276 540
Voortschrijdend gemiddelde 5 dagen
7.94
Voortschrijdend gemiddelde 20 dagen
9.27
Voortschrijdend gemiddelde 50 dagen
9.82
Voortschrijdend gemiddelde 100 dagen
8.87
Koersspreiding / (MMA5) +6,44% Koersspreiding / (MMA20) +24,27% Koersspreiding / (MMA50) +31,60% Koersspreiding / (MMA100) +18,95% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,74% | -14,65% | -6,52% | -53,45% | 57,82 mln. | | | -0,17% | -3,78% | +35,53% | +95,27% | 306 mld. | | | -1,06% | -1,31% | +17,71% | +5,35% | 81,69 mld. | | | -0,80% | -0,12% | +7,78% | -1,23% | 70,53 mld. | | | -0,45% | -1,03% | +4,53% | +4,14% | 70,94 mld. | | | -0,51% | -2,68% | +20,36% | +51,59% | 55,26 mld. | | | +1,98% | +1,22% | +20,30% | +28,79% | 49,88 mld. | | | +6,10% | +5,31% | +5,66% | +9,06% | 51,42 mld. | | | +1,34% | -0,59% | +26,37% | +107,68% | 42,74 mld. | | | +4,26% | +1,45% | +20,39% | +28,68% | 38,61 mld. | | | -1,34% | +1,54% | +19,27% | +70,78% | 27,92 mld. | | | +4,26% | -1,64% | +6,31% | +15,29% | 23,94 mld. | | | +0,17% | -1,20% | +17,02% | +52,55% | 21,96 mld. | | | -0,58% | +9,67% | +24,58% | +207,02% | 19,76 mld. | | | -0,45% | -6,77% | +27,30% | +55,65% | 16,06 mld. | | | -1,39% | -2,93% | +26,76% | +41,31% | 13,67 mld. | Gemiddelde | -0,00% | -2,81% | +17,09% | +44,91% | | Gewogen gemiddelde per kap. | -0,04% | -3,26% | +22,34% | +55,38% | |
22f6d.hGUT7haLYHcSRdiN_L1u_bCNwz8jbGspKxXdGdpgtUc.yiZFjHGzGS9ECpTpsMU7r9PgrlQRDjgaYXeWc7FX0SnAIVS2fMJNNWg8lQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
7,46
|
766 |
8 632 |
21:57:22 |
7,46
|
100 |
7 866 |
21:51:25 |
7,55
|
100 |
7 766 |
21:51:25 |
7,55
|
100 |
7 666 |
21:51:25 |
7,55
|
100 |
7 566 |
21:46:56 |
7,554
|
147 |
7 466 |
21:30:04 |
7,41
|
100 |
7 319 |
21:29:50 |
7,41
|
143 |
7 219 |
21:19:04 |
7,39
|
399 |
7 076 |
20:14:47 |
7,39
|
100 |
6 677 |
Meer grafieken
|