Beurs gesloten -
London S.E.
17:35:06 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.084
GBX
|
-1,09%
|
|
+3,24%
|
-20,06%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1036 p
|
1062 p
|
1096 p
|
1084 p
|
Volume |
29 511 |
306 080 |
33 170 |
44 903 |
Variatie |
-2,81%
|
+2,51%
|
+3,20%
|
-1,09%
|
Opening |
1,074.00 |
1,038.00 |
1,080.00 |
1,072.00 |
Hoger |
1,074.00 |
1,062.00 |
1,098.00 |
1,112.00 |
Lager |
1,036.00 |
1,016.00 |
1,064.00 |
1,072.00 |
Gem. dagvolume (20 daags)
53 148
Gem. dagvolume (20 daags) GBX
57 612 432.00
Gem. dagvolume (20 daags) USD
57 612 432.00
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (GBX)
255 970 032
Marktkapitalisatie (USD)
319 752 644
Omzet / Werknemer (GBP)
129 938
Omzet / Werknemer (USD)
162 316
Vrij verhandelbaar
94.88 %
Marktkap. free float (GBX)
242 935 129
Marktkap. free float (USD)
303 469 704
Dagvolume/totaal vrij verhandelbaar (%)
22.51%
Voortschrijdend gemiddelde 5 dagen
1 068.80
Voortschrijdend gemiddelde 20 dagen
1 058.05
Voortschrijdend gemiddelde 50 dagen
1 071.54
Voortschrijdend gemiddelde 100 dagen
1 193.11
Koersspreiding / (MMA5) -1,40% Koersspreiding / (MMA20) -2,39% Koersspreiding / (MMA50) -1,15% Koersspreiding / (MMA100) +10,07% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,09% | +3,24% | -20,06% | -50,62% | 320 mln. | | | +2,26% | +2,69% | +4,53% | +20,53% | 149 mld. | | | +2,27% | +7,02% | +34,66% | +93,07% | 130 mld. | | | +2,81% | +4,29% | +19,57% | +37,70% | 130 mld. | | | +0,26% | +1,21% | +12,90% | +32,67% | 62,82 mld. | | | -0,24% | -0,11% | +7,65% | +29,22% | 41,04 mld. | | | +3,48% | +24,64% | +94,65% | +545,20% | 35 mld. | | | +1,42% | +1,74% | +6,26% | -2,80% | 32,1 mld. | | | +1,14% | +3,76% | -9,78% | -1,23% | 32,1 mld. | | | +2,24% | +2,47% | +3,97% | +15,68% | 27,31 mld. | | | +3,33% | +7,93% | +24,93% | +8,79% | 25,97 mld. | | | +2,94% | +5,53% | +0,48% | +6,60% | 25,08 mld. | | | +1,03% | +6,50% | -16,19% | -1,40% | 24,84 mld. | | | +3,24% | -2,80% | -6,10% | -3,12% | 21,88 mld. | | | +1,31% | +5,03% | +23,90% | +52,64% | 21,88 mld. | | | +8,12% | +6,41% | +21,80% | +13,59% | 14,33 mld. | Gemiddelde | +2,16% | +4,79% | +12,70% | +49,78% | | Gewogen gemiddelde per kap. | +2,16% | +4,65% | +16,94% | +57,29% | |
b5496f88703ce300c.kPeByjlVpdjiXQg8rvBqjT1KgNRmdLjKULOXGnvBxog.xr_M-l8Rz-nUMFpLn6I763Ib9r8XG_OaN8unciS2rOShstvnCgfGoc8CYw Datum | Koers | Volume | Dagvolume |
---|
17:35:06 |
1.084
|
8 633 |
35 393 |
17:28:54 |
1.086
|
20 |
26 760 |
17:27:32 |
1.088
|
6 |
26 740 |
17:27:32 |
1.088
|
17 |
26 734 |
17:27:32 |
1.088
|
17 |
26 717 |
17:27:32 |
1.088
|
21 |
26 700 |
17:26:56 |
1.092
|
1 |
26 679 |
17:26:46 |
1.090
|
30 |
26 678 |
17:26:46 |
1.090
|
52 |
26 648 |
Meer grafieken
|