Beurs gesloten -
Nyse
22:00:04 23-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
120,8
USD
|
+4,07%
|
|
-1,23%
|
+37,95%
|
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
Koers |
115.37 $
|
114.49 $
|
116.1 $
|
120.84 $
|
Volume |
1 367 995 |
1 204 972 |
853 749 |
973 890 |
Variatie |
-3,06%
|
-0,76%
|
+1,41%
|
+4,08%
|
Opening |
119.91 |
115.65 |
116.11 |
117.38 |
Hoger |
119.91 |
117.11 |
117.73 |
121.26 |
Lager |
114.53 |
112.55 |
114.66 |
117.04 |
Geschat dagvolume
973 890
Gem. dagvolume (20 daags)
1 030 034
Gem. dagvolume (20 daags) USD
124 459 008.22
Recordvolume 1
39 689 690
Recordvolume 2
23 232 360
Recordvolume 3
19 354 720
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
14 055 156 943
Omzet (USD)
7 744 000 000
Omzet / Werknemer (USD)
541 538
Vrij verhandelbaar
98.05 %
Marktkap. free float (USD)
13 781 360 813
Dagvolume/totaal vrij verhandelbaar (%)
0.89%
Voortschrijdend gemiddelde 5 dagen
117.16
Voortschrijdend gemiddelde 20 dagen
122.61
Voortschrijdend gemiddelde 50 dagen
122.05
Voortschrijdend gemiddelde 100 dagen
105.11
Koersspreiding / (MMA5) -3,04% Koersspreiding / (MMA20) +1,47% Koersspreiding / (MMA50) +1,01% Koersspreiding / (MMA100) -13,01% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,07% | -1,23% | +37,95% | +174,49% | 14,06 mld. | | | -0,23% | +0,52% | +6,15% | +6,16% | 82,59 mld. | | | +1,15% | +2,91% | +14,30% | +8,88% | 81,71 mld. | | | -1,69% | -.--% | -.--% | -.--% | 26,71 mld. | | | +1,66% | +3,71% | -9,79% | +6,39% | 12,51 mld. | | | -0,58% | +3,62% | -18,57% | -27,76% | 8,23 mld. | | | +2,24% | -3,05% | -14,61% | -12,87% | 7,93 mld. | | | 0,00% | -1,36% | -8,10% | +7,38% | 7,57 mld. | | | +0,17% | +2,53% | -5,82% | -42,68% | 5,3 mld. | | | +11,94% | +9,05% | +6,04% | +42,25% | 5,4 mld. | | | -0,51% | +0,51% | +3,68% | +12,89% | 4,72 mld. | | | +0,43% | -2,22% | -16,94% | -22,08% | 3,72 mld. | | | +4,60% | -2,21% | +21,41% | +52,67% | 3,43 mld. | | | +1,28% | -1,08% | -12,25% | -1,75% | 2,52 mld. | | | +1,30% | +9,93% | -1,65% | +57,56% | 1,82 mld. | | | -4,14% | -1,65% | -9,74% | -26,58% | 1,32 mld. | Gemiddelde | +1,36% | +0,83% | -0,50% | +14,68% | | Gewogen gemiddelde per kap. | +0,76% | +1,04% | +6,46% | +13,80% | |
91f0516ba136734d18e.8twrNcL-Fj1lgGl4Iy8GGw8IBZlw5mFfLPwzqKShb88.lKZvQbLIc202xw8-GkFpVmJEX_sUiCAZFbUB5M_lV4yYlR5Tlp10UCfnKA Datum | Koers | Volume | Dagvolume |
---|
22:00:04 |
120,8
|
100 |
579 363 |
22:00:02 |
120,8
|
82 308 |
579 263 |
22:00:01 |
120,9
|
100 |
496 955 |
21:59:59 |
120,8
|
700 |
496 855 |
21:59:59 |
120,8
|
3 586 |
496 155 |
21:59:59 |
120,8
|
237 |
492 569 |
21:59:59 |
120,8
|
105 |
492 332 |
21:59:59 |
120,8
|
206 |
492 227 |
21:59:59 |
120,8
|
120 |
492 021 |
21:59:59 |
120,8
|
100 |
491 901 |
Meer grafieken
|