Beurs gesloten -
Japan Exchange
08:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5.570
JPY
|
-1,07%
|
|
-12,15%
|
+35,52%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
5630 ¥
|
5720 ¥
|
5630 ¥
|
5570 ¥
|
Volume |
4 100 |
1 700 |
2 600 |
4 500 |
Variatie |
+1,44%
|
+1,60%
|
-1,57%
|
-1,07%
|
Opening |
5,650.00 |
5,680.00 |
5,770.00 |
5,600.00 |
Hoger |
5,770.00 |
5,720.00 |
5,770.00 |
5,600.00 |
Lager |
5,530.00 |
5,630.00 |
5,600.00 |
5,570.00 |
Gem. dagvolume (20 daags)
3 417
Gem. dagvolume (20 daags) JPY
19 032 690.00
Gem. dagvolume (20 daags) USD
122 246.97
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
13 515 278 997
Marktkapitalisatie (USD)
86 808 637
Omzet (JPY)
13 716 000 000
Omzet / Werknemer (JPY)
41 189 189
Omzet / Werknemer (USD)
264 558
Vrij verhandelbaar
59.8 %
Marktkap. free float (JPY)
8 102 575 711
Marktkap. free float (USD)
52 042 844
Dagvolume/totaal vrij verhandelbaar (%)
0.14%
Voortschrijdend gemiddelde 5 dagen
5 702.00
Voortschrijdend gemiddelde 20 dagen
5 735.00
Voortschrijdend gemiddelde 50 dagen
5 756.40
Voortschrijdend gemiddelde 100 dagen
5 324.30
Koersspreiding / (MMA5) +2,37% Koersspreiding / (MMA20) +2,96% Koersspreiding / (MMA50) +3,35% Koersspreiding / (MMA100) -4,41% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,07% | -12,15% | +35,52% | +83,22% | 86,81 mln. | | | +0,04% | -1,69% | +2,40% | +8,56% | 16,82 mld. | | | -0,47% | -0,65% | -4,31% | +7,26% | 14,11 mld. | | | -0,42% | +0,08% | +20,40% | +42,90% | 6,56 mld. | | | -0,41% | -2,27% | +3,41% | +8,28% | 4,62 mld. | | | +0,07% | +1,03% | +8,01% | +24,28% | 3,15 mld. | | | +0,06% | +5,29% | +38,84% | +119,72% | 2 mld. | | | -0,74% | +29,05% | +108,48% | +248,41% | 1,77 mld. | | | +2,24% | +2,24% | +3,01% | +25,69% | 1,22 mld. | | | +1,48% | -6,06% | +22,41% | +34,58% | 1,04 mld. | | | +0,18% | -2,37% | -8,25% | +29,52% | 853 mln. | | | -2,18% | +0,64% | +3,97% | +10,95% | 849 mln. | | | +2,14% | +1,76% | -8,36% | +13,11% | 663 mln. | | | +2,95% | +7,35% | +8,08% | +69,62% | 614 mln. | | | +5,00% | +17,82% | +150,81% | +370,13% | 585 mln. | | | +5,73% | +8,39% | +43,17% | +91,81% | 522 mln. | Gemiddelde | +0,91% | +3,46% | +26,73% | +74,25% | | Gewogen gemiddelde per kap. | +0,00% | +0,92% | +10,11% | +31,50% | |
2cd3191bdf.6V9dWpbeoBs-PGRtI-e5gSEK_jnmJYjYzOtq5ZVIdUc.kHIMCuGR4lkPX1c_Z7-N5Wg5rWjUXM-ei5wNrs0ZPimdED8foY3LXXd7MQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
5.570
|
400 |
4 500 |
07:40:38 |
5.570
|
100 |
4 100 |
07:37:17 |
5.600
|
200 |
4 000 |
07:37:11 |
5.600
|
200 |
3 800 |
07:37:05 |
5.600
|
1 100 |
3 600 |
07:36:28 |
5.600
|
200 |
2 500 |
07:36:24 |
5.600
|
1 300 |
2 300 |
07:36:09 |
5.570
|
100 |
1 000 |
05:30:00 |
5.600
|
100 |
900 |
Meer grafieken
|