Beurs gesloten -
Japan Exchange
08:00:00 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
8.051
JPY
|
-0,96%
|
|
-3,43%
|
+8,20%
|
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
Vandaag
|
19-04-2024
|
Koers |
8126 ¥
|
8040 ¥
|
8129 ¥
|
8051 ¥
|
8.051
¥
|
Volume |
164 900 |
178 000 |
169 400 |
147 900 |
147 900 |
Variatie |
-2,54%
|
-1,06%
|
+1,11%
|
-0,96%
|
-0,96%
|
Opening |
8,307.00 |
8,182.00 |
7,980.00 |
8,128.00 |
8.128
|
Hoger |
8,346.00 |
8,182.00 |
8,171.00 |
8,163.00 |
8.163
|
Lager |
8,126.00 |
7,981.00 |
7,939.00 |
7,896.00 |
7.896
|
Geschat dagvolume
147 900
Gem. dagvolume (20 daags)
134 047
Gem. dagvolume (20 daags) JPY
1 079 212 397.00
Gem. dagvolume (20 daags) USD
6 981 425.00
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
517 818 607 977
Marktkapitalisatie (USD)
3 349 768 575
Omzet (JPY)
180 438 000 000
Omzet (USD)
1 167 253 422
Omzet / Werknemer (JPY)
129 068 670
Omzet / Werknemer (USD)
834 945
Vrij verhandelbaar
61.49 %
Marktkap. free float (JPY)
324 870 997 262
Marktkap. free float (USD)
2 101 590 481
Dagvolume/totaal vrij verhandelbaar (%)
0.21%
Voortschrijdend gemiddelde 5 dagen
8 205.40
Voortschrijdend gemiddelde 20 dagen
8 413.90
Voortschrijdend gemiddelde 50 dagen
8 413.56
Voortschrijdend gemiddelde 100 dagen
8 041.19
Koersspreiding / (MMA5) +1,92% Koersspreiding / (MMA20) +4,51% Koersspreiding / (MMA50) +4,50% Koersspreiding / (MMA100) -0,12% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,96% | -3,43% | +8,20% | +49,93% | 3,35 mld. | | | +2,49% | -2,10% | -1,72% | +20,31% | 24,58 mld. | | | +0,96% | +10,01% | +24,11% | +5,60% | 21,91 mld. | | | -1,41% | -3,36% | -9,44% | -20,36% | 11,9 mld. | | | +3,73% | +10,67% | +18,95% | -6,44% | 11,23 mld. | | | +2,36% | +3,29% | +23,95% | +63,68% | 10,87 mld. | | | -1,22% | -2,41% | +10,96% | -14,74% | 10,29 mld. | | | +0,47% | +1,03% | +1,34% | +2,99% | 8,43 mld. | | | +2,62% | -0,83% | +21,06% | +165,87% | 6,65 mld. | | | +0,61% | +1,24% | -3,69% | +51,22% | 6,61 mld. | | | -0,61% | -4,09% | -1,88% | +13,10% | 6,57 mld. | | | +1,90% | +10,67% | +14,76% | +3,32% | 5,54 mld. | | | +1,50% | -0,92% | +1,19% | +26,74% | 5,09 mld. | | | +2,26% | +8,62% | +46,49% | +39,69% | 4,51 mld. | | | +1,93% | -0,24% | +0,54% | +18,31% | 4,36 mld. | | | -0,25% | -6,40% | -5,24% | +177,89% | 4,18 mld. | Gemiddelde | +1,02% | +0,15% | +9,35% | +37,32% | | Gewogen gemiddelde per kap. | +1,19% | +0,62% | +9,44% | +25,50% | |
3a64d331125035e1e81a4b0d3ac2ce.nT7AeGiVvPA3WKmvh0eZU9EGrpWn4i1B4qyYwaDoU_c.y1OBTQ331qJHFs_81xjVNqtW7OXtm2s72s3rjcala7n5CIs5UNnPwHEK_A Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
8.051
|
31 100 |
147 400 |
07:59:24 |
8.066
|
200 |
116 300 |
07:59:23 |
8.066
|
400 |
116 100 |
07:59:23 |
8.066
|
100 |
115 700 |
07:59:03 |
8.060
|
100 |
115 600 |
07:59:03 |
8.059
|
100 |
115 500 |
07:59:01 |
8.050
|
100 |
115 400 |
07:58:59 |
8.050
|
100 |
115 300 |
07:58:36 |
8.058
|
200 |
115 200 |
07:58:36 |
8.057
|
200 |
115 000 |
Meer grafieken
|