|
Beurs gesloten -
Borsa Istanbul
17:09:42 16-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 35,70 TRY | -1,65% |
|
+0,73% | -1,44% |
| 12/08 | Yapi ve Kredi Bankasi A.S., H1 2026 Earnings Call, Jul 31, 2026 | |
| 31/07 | Yapi ve Kredi Bankasi A.S. rapporteert resultaten over het tweede kwartaal en de eerste helft van 2026 | CI |
Beursnotering
Borsa Istanbul
YKBNK 35,70 ₺
-1,65%
4,56 mld.
₺
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| YKBNK | 35,70TRY | -1,65% | 4,56 mld. ₺ |
Vijfdaags koersverloop: Yapi ve Kredi Bankasi
uitgestelde koers Borsa Istanbul
| 12-10-2026 | 13-10-2026 | 14-10-2026 | 15-10-2026 | 16-10-2026 | |
|---|---|---|---|---|---|
| Koers | TRY 35,70 | TRY 36,42 | TRY 35,94 | TRY 36,30 | TRY 35,70 |
| Volume | 90.218.163 | 141.674.178 | 110.726.129 | 144.147.921 | 127.802.930 |
| Variatie | +0,73% | +2,02% | -1,32% | +1,00% | -1,65% |
| Opening | TRY 35,48 | TRY 35,72 | TRY 36,32 | TRY 35,72 | TRY 35,80 |
| Hoger | TRY 35,96 | TRY 36,52 | TRY 36,42 | TRY 36,56 | TRY 36,04 |
| Lager | TRY 35,48 | TRY 35,70 | TRY 35,84 | TRY 35,66 | TRY 35,30 |
Prestaties
| 1 dag | -1,65% | ||
| 1 week | +0,73% | ||
| Lopende maand | +4,88% | ||
| 1 maand | +11,15% | ||
| 3 maanden | +6,50% | ||
| 6 maanden | -4,75% | ||
| Lopend jaar | -1,44% | ||
| 1 jaar | +25,62% | ||
| 3 jaar | +91,01% | ||
| 5 jaar | +1.419,15% | ||
| 10 jaar | +908,47% |
Volumes
marktenDagvolume
127.802.930
Geschat dagvolume
127.802.930
Gem. dagvolume (20 daags)
146.909.905
Dagvolumeratio
0,87
Gem. dagvolume (20 daags) TRY
5.244.683.608,5
Gem. dagvolume (20 daags) USD
105.932.119,52
Recordvolume 1
2.147.483.647
Recordvolume 2
1.765.820.000
Recordvolume 3
1.482.927.000
Gemiddelde kapitaalrotatie
0,02
Gemiddelde rotatie free float
0,04
Basisgegevens
Marktkapitalisatie (TRY)
301.458.975.047
Marktkapitalisatie (USD)
6.088.868.378
Omzet (TRY)
238.634.809.000
Omzet (USD)
4.819.945.872
Aantal werknemers
15.660
Omzet / Werknemer (TRY)
15.238.494
Omzet / Werknemer (USD)
307.787
Vrij verhandelbaar
38,83%
Marktkap. free float (TRY)
117.068.263.329
Marktkap. free float (USD)
2.364.544.783
Dagvolume/totaal vrij verhandelbaar (%)
1,74%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
36,01
Voortschrijdend gemiddelde 20 dagen
35,88
Voortschrijdend gemiddelde 50 dagen
35,79
Voortschrijdend gemiddelde 100 dagen
36,07
Koersspreiding / (MMA5)
+0,87%
Koersspreiding / (MMA20)
+0,52%
Koersspreiding / (MMA50)
+0,25%
Koersspreiding / (MMA100)
+1,04%
RSI 9 dagen
54,6
RSI 14 dagen
52,91
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -1,65% | +0,73% | +25,62% | +91,01% | 6,09 mld. | |
| +1,25% | +2,02% | +13,79% | +129,77% | 902 mld. | |
| -1,36% | +1,20% | +29,08% | +97,14% | 426 mld. | |
| -0,88% | +3,93% | +21,88% | +128,47% | 372 mld. | |
| -0,91% | -5,69% | +1,57% | +89,81% | 355 mld. | |
| -1,10% | +1,34% | +29,46% | +113,07% | 338 mld. | |
| +0,48% | +2,31% | +44,37% | +119,25% | 326 mld. | |
| -0,32% | +0,24% | +42,79% | +119,29% | 312 mld. | |
| +0,36% | +2,28% | +37,13% | +140,97% | 274 mld. | |
| +1,35% | +0,38% | -0,15% | +101,37% | 252 mld. | |
| Gemiddelde | -0,28% | +0,80% | +24,55% | +113,02% | 356,28 mld. | |
| Gewogen gemiddelde per kap. | +0,00% | +0,86% | +22,90% | +117,08% |
Koersgeschiedenis: Yapi ve Kredi Bankasi
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
4d25c58e83f90f24247c71b3641aa8e2.P1U_ddQImh11Z90VQ1JE09Ov1fy5xJygThg-Hvuh8Xw.CWB6G7g67ksTXod7JmYggIbDmsvu8-_ad19Wc43NukpMGQ8Ap2b9S0cFrg
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 17:09:42 | 35,70 | 5.000 | 127.802.930 |
| 17:09:39 | 35,70 | 15.000 | 127.797.930 |
| 17:09:19 | 35,70 | 50.000 | 127.782.930 |
| 17:09:19 | 35,70 | 1.200 | 127.732.930 |
| 17:09:19 | 35,70 | 18.735 | 127.731.730 |
| 17:09:19 | 35,70 | 250 | 127.712.995 |
| 17:09:19 | 35,70 | 627 | 127.712.745 |
| 17:09:19 | 35,70 | 4.373 | 127.712.118 |
| 17:09:19 | 35,70 | 3.337 | 127.707.745 |
| 17:09:19 | 35,70 | 19.900 | 127.704.408 |
Koerspieken en -dalen
| 1 week | 35,3 |  | 36,56 |
| 1 maand | 33,6 | | 37,42 |
| Lopend jaar | 30,42 | | 44,5 |
| 1 jaar | 27,58 | | 44,5 |
| 3 jaar | 15,83 | | 44,5 |
| 5 jaar | 2,31 | | 44,5 |
| 10 jaar | 1,52 | | 44,5 |
Maandschommelingen
Jaarschommelingen
| 2026 | -1,44% | ||
| 2025 | +18,29% | ||
| 2024 | +56,70% | ||
| 2023 | +65,45% | ||
| 2022 | +249,41% | ||
| 2021 | +9,74% | ||
| 2020 | +24,19% | ||
| 2019 | +55,00% | ||
| 2018 | -63,13% | ||
| 2017 | +26,53% | ||
| 2016 | +4,26% | ||
| 2015 | -32,72% | ||
| 2014 | +31,45% | ||
| 2013 | -28,46% | ||
| 2012 | +93,31% | ||
| 2011 | -44,65% | ||
| 2010 | +48,17% | ||
| 2009 | +56,19% | ||
| 2008 | -49,03% | ||
| 2007 | +67,83% | ||
| 2006 | -1,56% | ||
| 2005 | +48,58% | ||
| 2004 | +46,21% | ||
| 2003 | +110,91% | ||
| 2002 | -69,10% | ||
| 2001 | +76,71% | ||
| 2000 | -56,95% | ||
| 1999 | +685,93% | ||
| 1998 | -1,21% | ||
| 1997 | +496,56% | ||
| 1996 | +223,26% | ||
| 1995 | +50,52% | ||
| 1994 | +17,37% | ||
| 1993 | +447,47% | ||
| 1992 | -53,45% | ||
| 1991 | -8,16% | ||
| 1990 | -28,42% |
- Beurs
- Aandelen
- Koers YKBNK
- Koersen Yapi ve Kredi Bankasi
Kies jouw editie
Alle financiële informatie op nationaal niveau
