Vertraagde tijd
Japan Exchange
08:00:00 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5.980
JPY
|
-1,90%
|
|
-6,94%
|
+1,53%
|
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
Koers |
6294 ¥
|
6112 ¥
|
6030 ¥
|
6096 ¥
|
5.980
¥
|
Volume |
1 429 000 |
1 573 400 |
1 570 000 |
1 073 500 |
1 834 800 |
Variatie |
-2,05%
|
-2,89%
|
-1,34%
|
+1,09%
|
-1,90%
|
Opening |
6,326.00 |
6,120.00 |
6,116.00 |
6,040.00 |
6.039
|
Hoger |
6,363.00 |
6,210.00 |
6,151.00 |
6,170.00 |
6.056
|
Lager |
6,237.00 |
6,111.00 |
6,013.00 |
5,983.00 |
5.787
|
Geschat dagvolume
2 178 941
Gem. dagvolume (20 daags)
1 842 933
Gem. dagvolume (20 daags) JPY
11 020 739 340.00
Gem. dagvolume (20 daags) USD
71 359 287.23
Recordvolume 1
30 713 000
Recordvolume 2
24 144 000
Recordvolume 3
21 820 000
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
1 591 789 674 595
Marktkapitalisatie (USD)
10 306 838 143
Omzet (JPY)
575 658 000 000
Omzet (USD)
3 727 385 550
Omzet / Werknemer (JPY)
43 963 495
Omzet / Werknemer (USD)
284 664
Vrij verhandelbaar
96.24 %
Marktkap. free float (JPY)
1 562 988 017 244
Marktkap. free float (USD)
10 120 347 412
Dagvolume/totaal vrij verhandelbaar (%)
0.69%
Voortschrijdend gemiddelde 5 dagen
6 191.60
Voortschrijdend gemiddelde 20 dagen
6 360.00
Voortschrijdend gemiddelde 50 dagen
6 135.32
Voortschrijdend gemiddelde 100 dagen
5 906.37
Koersspreiding / (MMA5) +3,54% Koersspreiding / (MMA20) +6,35% Koersspreiding / (MMA50) +2,60% Koersspreiding / (MMA100) -1,23% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,90% | -6,94% | +1,53% | +9,72% | 10,31 mld. | | | -1,83% | +1,12% | +3,30% | +19,24% | 147 mld. | | | -2,62% | +0,21% | +15,44% | +37,50% | 128 mld. | | | -0,40% | -2,62% | +28,29% | +88,73% | 124 mld. | | | -0,46% | -3,71% | +12,31% | +25,25% | 62,49 mld. | | | -0,44% | -1,79% | +7,51% | +27,30% | 40,99 mld. | | | -1,85% | -5,21% | -11,91% | -1,21% | 31,34 mld. | | | -1,06% | -6,17% | +68,67% | +555,42% | 30,94 mld. | | | +0,99% | +0,94% | +4,58% | -1,71% | 30,78 mld. | | | -1,53% | +0,11% | +0,91% | +12,57% | 26,88 mld. | | | -2,66% | +3,31% | +15,75% | -1,38% | 25,17 mld. | | | +1,40% | -4,92% | -17,61% | -24,32% | 24,57 mld. | | | +2,83% | -3,29% | -1,44% | +0,49% | 24,72 mld. | | | -0,86% | +4,45% | -2,98% | -5,77% | 22,63 mld. | | | +0,34% | -3,43% | +19,26% | +68,04% | 21,06 mld. | | | -0,60% | +4,11% | +14,09% | +4,71% | 13,44 mld. | Gemiddelde | -0,62% | -0,61% | +9,86% | +50,91% | | Gewogen gemiddelde per kap. | -1,00% | -0,26% | +12,34% | +51,80% | |
c2e6010e572.CuoZq9HOu6J-JU2a-iSA0Dy9FR8rvOWSFnoxgiyIWxM.f4ZT7-eh15s1VSPygG6tmwvbJlZf17r4XApy633jLGNVhWP6hafkxg1wAA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
5.980
|
424 600 |
1 832 600 |
07:59:59 |
5.975
|
300 |
1 408 000 |
07:59:59 |
5.974
|
300 |
1 407 700 |
07:59:58 |
5.973
|
100 |
1 407 400 |
07:59:58 |
5.973
|
100 |
1 407 300 |
07:59:58 |
5.972
|
300 |
1 407 200 |
07:59:56 |
5.972
|
100 |
1 406 900 |
07:59:56 |
5.971
|
300 |
1 406 800 |
07:59:56 |
5.970
|
700 |
1 406 500 |
07:59:56 |
5.969
|
100 |
1 405 800 |
Meer grafieken
|