Vertraagde tijd
Japan Exchange
02:04:45 29-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.480
JPY
|
+0,20%
|
|
-1,47%
|
+29,49%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
29-03-2024
|
Koers |
3511 ¥
|
3519 ¥
|
3530 ¥
|
3473 ¥
|
3.478
¥
|
Volume |
830 700 |
594 500 |
897 400 |
775 300 |
63 400 |
Variatie |
-0,65%
|
+0,23%
|
+0,31%
|
-1,61%
|
+0,14%
|
Opening |
3,523.00 |
3,505.00 |
3,544.00 |
3,523.00 |
3.500
|
Hoger |
3,534.00 |
3,537.00 |
3,551.00 |
3,523.00 |
3.513
|
Lager |
3,489.00 |
3,481.00 |
3,514.00 |
3,451.00 |
3.470
|
Geschat dagvolume
316 308
Gem. dagvolume (20 daags)
832 079
Gem. dagvolume (20 daags) JPY
2 895 634 920.00
Gem. dagvolume (20 daags) USD
19 125 668.65
Recordvolume 1
10 014 900
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
918 488 576 987
Marktkapitalisatie (USD)
6 066 617 051
Omzet (JPY)
456 479 000 000
Omzet (USD)
3 015 043 795
Omzet / Werknemer (JPY)
26 719 679
Omzet / Werknemer (USD)
176 483
Vrij verhandelbaar
93.76 %
Marktkap. free float (JPY)
889 180 974 916
Marktkap. free float (USD)
5 873 040 339
Dagvolume/totaal vrij verhandelbaar (%)
0.32%
Voortschrijdend gemiddelde 5 dagen
3 527.20
Voortschrijdend gemiddelde 20 dagen
3 393.40
Voortschrijdend gemiddelde 50 dagen
3 155.54
Voortschrijdend gemiddelde 100 dagen
2 976.73
Koersspreiding / (MMA5) +1,36% Koersspreiding / (MMA20) -2,49% Koersspreiding / (MMA50) -9,32% Koersspreiding / (MMA100) -14,46% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,20% | -1,47% | +29,49% | +62,48% | 6,07 mld. | | | -0,74% | -2,93% | +4,18% | +45,60% | 80,34 mld. | | | -0,40% | -0,87% | +20,64% | +69,58% | 71,66 mld. | | | -0,33% | -0,16% | +22,77% | +69,67% | 38,43 mld. | | | -0,11% | -0,58% | +13,01% | +29,28% | 31,28 mld. | | | 0,00% | -0,21% | +16,83% | +29,80% | 30,23 mld. | | | -1,29% | -3,45% | +8,99% | +15,22% | 28,44 mld. | | | -0,66% | -4,44% | +1,09% | -10,62% | 26,47 mld. | | | -2,75% | +1,53% | +14,02% | +26,01% | 25,58 mld. | | | -0,02% | -0,40% | +15,20% | +22,77% | 24,35 mld. | | | -0,82% | -3,84% | +4,31% | +19,72% | 16,51 mld. | | | -0,24% | +1,04% | +2,56% | +23,80% | 15,65 mld. | | | +0,90% | +2,21% | -0,17% | +27,58% | 14,93 mld. | | | +0,49% | +0,85% | +17,51% | +59,70% | 14,11 mld. | | | -0,60% | +1,22% | +14,00% | +64,82% | 11,24 mld. | | | +0,85% | -1,09% | +41,67% | +159,52% | 10,91 mld. | Gemiddelde | -0,34% | +1,53% | +14,13% | +44,68% | | Gewogen gemiddelde per kap. | -0,50% | +1,26% | +12,92% | +43,29% | |
fa1e177f546fc94c6c2c1d6525.uTTlUpDVS2VFObvpE4nhU1FaV6od4coJmv-khE1FPvg._G2pC_2ELxIUTJaPJaSEEQkbGttx1JVkt77XwCs_XKzudYF_5bE5SARm4g Datum | Koers | Volume | Dagvolume |
---|
02:04:45 |
3.480
|
200 |
63 300 |
02:04:41 |
3.481
|
100 |
63 100 |
02:04:00 |
3.482
|
100 |
63 000 |
02:04:00 |
3.482
|
100 |
62 900 |
02:04:00 |
3.481
|
500 |
62 800 |
02:03:17 |
3.480
|
100 |
62 300 |
02:03:17 |
3.482
|
500 |
62 200 |
02:03:17 |
3.482
|
100 |
61 700 |
02:01:28 |
3.483
|
100 |
61 600 |
02:01:27 |
3.482
|
300 |
61 500 |
Meer grafieken
|