slotkoers
Korea S.E.
00:00:00 14-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
25.350
KRW
|
+2,84%
|
|
+1,60%
|
-4,70%
|
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
Koers |
24950 ₩
|
24650 ₩
|
24500 ₩
|
24650 ₩
|
25350 ₩
|
Volume |
31 503 |
25 115 |
58 789 |
23 962 |
32 553 |
Variatie |
-2,92%
|
-1,20%
|
-0,61%
|
+0,61%
|
+2,84%
|
Opening |
25,700.00 |
24,600.00 |
25,100.00 |
24,500.00 |
24,950.00 |
Hoger |
25,800.00 |
25,100.00 |
25,550.00 |
25,200.00 |
25,450.00 |
Lager |
24,800.00 |
24,600.00 |
24,500.00 |
24,500.00 |
24,550.00 |
Gem. dagvolume (20 daags)
33 844
Gem. dagvolume (20 daags) KRW
857 945 400.00
Gem. dagvolume (20 daags) USD
637 453.43
Recordvolume 1
10 858 390
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (KRW)
225 339 623 149
Marktkapitalisatie (USD)
167 427 340
Omzet (KRW)
38 445 045 650
Omzet / Werknemer (KRW)
431 966 805
Omzet / Werknemer (USD)
320 951
Vrij verhandelbaar
53.08 %
Marktkap. free float (KRW)
119 606 297 148
Marktkap. free float (USD)
88 867 479
Dagvolume/totaal vrij verhandelbaar (%)
0.38%
Voortschrijdend gemiddelde 5 dagen
24 820.00
Voortschrijdend gemiddelde 20 dagen
25 445.00
Voortschrijdend gemiddelde 50 dagen
27 686.00
Voortschrijdend gemiddelde 100 dagen
26 712.50
Koersspreiding / (MMA5) -2,09% Koersspreiding / (MMA20) +0,37% Koersspreiding / (MMA50) +9,21% Koersspreiding / (MMA100) +5,37% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,84% | +1,60% | -4,70% | -8,15% | 167 mln. | | | +0,93% | +0,78% | +15,99% | +33,93% | 87,82 mld. | | | +1,39% | +2,25% | +19,98% | +57,46% | 37,43 mld. | | | +1,21% | +1,83% | +25,73% | +37,41% | 34,86 mld. | | | +1,29% | -1,94% | +9,43% | -0,81% | 27,51 mld. | | | +0,41% | +1,65% | +5,65% | +18,46% | 27,38 mld. | | | +0,30% | +0,69% | +7,52% | +15,23% | 27,53 mld. | | | -4,57% | -3,86% | +15,21% | +27,92% | 26,56 mld. | | | +0,79% | +0,77% | +20,39% | +32,67% | 25,45 mld. | | | +1,11% | +2,64% | +21,57% | +26,92% | 18,97 mld. | | | +0,25% | +1,42% | -3,12% | +8,55% | 14,75 mld. | | | -0,45% | +6,42% | -6,84% | +15,55% | 14,06 mld. | | | +2,27% | +2,06% | +17,01% | +43,91% | 14,13 mld. | | | +3,08% | +4,53% | +44,23% | +69,85% | 12,12 mld. | | | +3,97% | +4,04% | +53,50% | +128,30% | 11,92 mld. | | | +1,24% | +2,07% | +16,68% | +69,55% | 11,46 mld. | Gemiddelde | +0,98% | +1,27% | +16,14% | +36,05% | | Gewogen gemiddelde per kap. | +0,68% | +0,89% | +16,49% | +34,58% | |
Meer grafieken
|