ZEBRA TECHNOLOGIES CORPORATION |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 277,5 USD | +0,35% |
|
+0,50% | +1,54% |
| 08/04 | Witte Huis dringt bij Israël aan op meer hulpvrachtwagens in Gaza | RE |
| 08/04 | ZEBRA TECHNOLOGIES CORPORATION : Wolfe Research is positief over | ZM |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 410 € | 15-11-2024 | 7.48x | 0.144 | 100 | 0,048 EUR |
J.P. Morgan
| ||
CALL
| CALL | 400 € | 15-11-2024 | 7.25x | 0.165 | 100 | 0,056 EUR |
J.P. Morgan
| ||
CALL
| CALL | 390 € | 18-10-2024 | 8.19x | 0.148 | 100 | 0,044 EUR |
J.P. Morgan
| ||
CALL
| CALL | 390 € | 15-11-2024 | 7.03x | 0.187 | 100 | 0,066 EUR |
J.P. Morgan
| ||
CALL
| CALL | 380 € | 21-06-2024 | 16.58x | 0.035 | 10 | 0.075 0.035 |
Société Générale
| ||
CALL
| CALL | 380 € | 20-12-2024 | 5.98x | 0.246 | 10 | 1.09 1.04 |
Société Générale
| ||
CALL
| CALL | 380 € | 20-12-2024 | 6.37x | 0.233 | 100 | 0,092 EUR |
J.P. Morgan
| ||
CALL
| CALL | 380 € | 18-10-2024 | 7.88x | 0.173 | 100 | 0,053 EUR |
J.P. Morgan
| ||
CALL
| CALL | 380 € | 15-11-2024 | 6.38x | 0.227 | 100 | 0,078 EUR |
J.P. Morgan
| ||
CALL
| CALL | 370 € | 18-10-2024 | 7.62x | 0.199 | 100 | 0,065 EUR |
J.P. Morgan
| ||
CALL
| CALL | 370 € | 20-12-2024 | 6.29x | 0.254 | 100 | 0,11 EUR |
J.P. Morgan
| ||
CALL
| CALL | 370 € | 15-11-2024 | 6.6x | 0.239 | 100 | 0,092 EUR |
J.P. Morgan
| ||
CALL
| CALL | 360 € | 21-06-2024 | 15.75x | 0.061 | 10 | 0.12 0.083 |
Société Générale
| ||
CALL
| CALL | 360 € | 16-08-2024 | 9.02x | 0.173 | 100 | 0,048 EUR |
J.P. Morgan
| ||
CALL
| CALL | 360 € | 20-12-2024 | 5.57x | 0.304 | 10 | 1,28 EUR |
Société Générale
| ||
CALL
| CALL | 360 € | 20-12-2024 | 5.95x | 0.287 | 100 | 0,12 EUR |
J.P. Morgan
| ||
CALL
| CALL | 360 € | 18-10-2024 | 7.15x | 0.234 | 100 | 0,079 EUR |
J.P. Morgan
| ||
CALL
| CALL | 360 € | 15-11-2024 | 6.2x | 0.275 | 100 | 0,11 EUR |
J.P. Morgan
| ||
CALL
| CALL | 350 € | 16-08-2024 | 8.51x | 0.208 | 100 | 0,061 EUR |
J.P. Morgan
| ||
CALL
| CALL | 350 € | 15-11-2024 | 6.16x | 0.298 | 100 | 0,13 EUR |
J.P. Morgan
| ||
CALL
| CALL | 350 € | 20-12-2024 | 5.72x | 0.32 | 100 | 0,14 EUR |
J.P. Morgan
| ||
CALL
| CALL | 350 € | 18-10-2024 | 7.09x | 0.262 | 100 | 0,096 EUR |
J.P. Morgan
| ||
CALL
| CALL | 340 € | 21-06-2024 | 13.24x | 0.128 | 10 | 0.28 0.24 |
Société Générale
| ||
CALL
| CALL | 340 € | 20-12-2024 | 5.18x | 0.368 | 10 | 1.9 1.83 |
Société Générale
| ||
CALL
| CALL | 340 € | 20-12-2024 | 5.58x | 0.354 | 100 | 0.18 0.16 |
J.P. Morgan
| ||
CALL
| CALL | 340 € | 16-08-2024 | 8.2x | 0.246 | 100 | 0,078 EUR |
J.P. Morgan
| ||
CALL
| CALL | 340 € | 15-11-2024 | 5.74x | 0.343 | 100 | 0,15 EUR |
J.P. Morgan
| ||
CALL
| CALL | 340 € | 18-10-2024 | 6.72x | 0.299 | 100 | 0,11 EUR |
J.P. Morgan
| ||
CALL
| CALL | 330 € | 20-12-2024 | 5.22x | 0.393 | 100 | 0.21 0.19 |
J.P. Morgan
| ||
CALL
| CALL | 330 € | 16-08-2024 | 7.84x | 0.286 | 100 | 0.1 0.089 |
J.P. Morgan
| ||
CALL
| CALL | 330 € | 15-11-2024 | 5.55x | 0.375 | 100 | 0,18 EUR |
J.P. Morgan
| ||
CALL
| CALL | 330 € | 18-10-2024 | 6.47x | 0.337 | 100 | 0,14 EUR |
J.P. Morgan
| ||
CALL
| CALL | 320 € | 16-08-2024 | 7.45x | 0.331 | 100 | 0.13 0.11 |
J.P. Morgan
| ||
CALL
| CALL | 320 € | 17-05-2024 | 14.56x | 0.174 | 100 | 0,028 EUR |
J.P. Morgan
| ||
CALL
| CALL | 320 € | 20-12-2024 | 5.04x | 0.436 | 100 | 0.24 0.22 |
J.P. Morgan
| ||
CALL
| CALL | 320 € | 21-06-2024 | 11.59x | 0.224 | 10 | 0.53 0.49 |
Société Générale
| ||
CALL
| CALL | 320 € | 20-12-2024 | 4.75x | 0.445 | 10 | 2.47 2.38 |
Société Générale
| ||
CALL
| CALL | 320 € | 15-11-2024 | 5.33x | 0.42 | 100 | 0,2 EUR |
J.P. Morgan
| ||
CALL
| CALL | 320 € | 18-10-2024 | 6.03x | 0.385 | 100 | 0,16 EUR |
J.P. Morgan
| ||
CALL
| CALL | 310 € | 16-08-2024 | 6.89x | 0.386 | 100 | 0.16 0.14 |
J.P. Morgan
| ||
SW8XC0
