Sector Zhejiang Changsheng Sliding Bearings Co., Ltd.

Aandelen

300718

CNE1000035C2

Industriële machines & uitrusting

Slotkoers Shenzhen S.E. 24-06-2025 Variatie 5 dagen Verschil t.o.v. 1 jan (%)
69,48 CNY +6,22% Intraday-grafiek van Zhejiang Changsheng Sliding Bearings Co., Ltd. +2,72% +126,39%
Belangrijkste concurrenten
Verschil (%) Varia. 5d. Evolutie 1 maand Evolutie 3 maanden Vaira. 1 jan. Varia. 1j. Varia. 3j. Varia. 5j. Varia. 10j. Kapi.($)
+6,22%+2,72%-6,74%-20,50%+126,39%+398,42%+375,56%+558,78% - 2,71 mld.
+1,82%+5,76%+7,68%+15,84%+29,77%+40,39%+113,07%+195,00%+434,48% 11,95 mld.
+0,91%-2,14%-2,39%+10,00%+15,42%-15,48%+80,48%+444,85%+377,09% 7,03 mld.
+4,07%+6,29%+15,01%+21,81%+8,54%-23,76%+45,61%+247,68%+487,22% 2,83 mld.
+0,21%-6,39%+10,47%+18,67%+75,61%+127,83%-67,99% - - 1,78 mld.
+4,24%+0,73%-17,12%-21,31%+33,98%+106,99%+91,45%+307,37% - 1,62 mld.
+10,00%+3,88%-12,25%+26,49%+130,57%+162,75%+199,34%+93,87%-5,63% 1,15 mld.
+5,14%-2,52%-9,91%-7,88%+65,40%+139,80%+108,53%+241,41%+13,62% 980 mln.
+3,92%+0,67%-9,18%+8,66%+89,10%+256,90%+159,81% - - 890 mln.
+4,17%+2,19%-13,52%-10,94%-3,50%+52,27%+61,90%+68,50%-40,28% 794 mln.
+1,67%-0,41%+1,88%-30,33%-23,91%+48,93%+0,83%+195,15%-42,71% 760 mln.
+5,90%0,00%-12,27%-18,06%+62,94%+117,31%+99,06%+84,56% - 649 mln.
+5,00%0,00%-8,18%-2,69%+29,40%+58,77%+26,93%+197,03%-29,05% 565 mln.
+3,15%-0,13%-2,54%-8,33%+8,50%-14,92% - - - 555 mln.
-1,01%+0,19%-1,06%-13,95%-17,00%-12,93%+33,51%+45,69%-10,90% 416 mln.
+1,55%+7,63%+4,05%+31,65%+3,36%-14,57%+120,43%+288,31%+168,06% 319 mln.
+2,53%+0,98%-1,54%-6,75%+24,56%+140,83%+42,14%+69,28%-59,26% 273 mln.
-1,50%-2,23%+4,16%+2,33%+4,78%-14,19%+0,38%+54,25%-26,33% 246 mln.
+0,96%-0,31%+3,93%-5,09%-3,94%-9,43%-9,43%-6,49%+0,96% 186 mln.
+5,59%+1,23%+1,50%+18,28%+31,36%+29,15%+20,13%+40,83%+60,67% 158 mln.
Gemiddelde +3,22%+1,19%-2,40%+0,39%+34,57%+78,75%+79,04%+183,89%+94,85% 1,79 mld.
Gewogen gemiddelde per kap. +2,74%+1,46%+1,04%+6,98%+37,96%+71,02%+106,60%+276,74%+332,04%
Kogel- en rollagers
  1. Beurs
  2. Aandelen
  3. Koers 300718
  4. Sector Zhejiang Changsheng Sliding Bearings Co., Ltd.