Slotkoers
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
2,320 CNY | +0,87% | -9,02% | -11,45% |
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Evolutie 1 maand | Evolutie 3 maanden | Vaira. 1 jan. | Varia. 1j. | Varia. 3j. | Varia. 5j. | Varia. 10j. | Kapi. ($) | |
---|---|---|---|---|---|---|---|---|---|---|---|
+0,87% | -9,02% | -11,11% | +38,92% | -11,45% | -36,09% | -35,01% | -25,40% | -60,98% | 362 mln. | ||
+0,64% | -0,26% | +1,16% | +8,16% | +4,83% | +137,62% | - | - | - | 802 mln. | ||
+3,92% | +2,64% | -2,59% | +1,83% | +3,37% | +56,02% | -22,15% | +0,26% | +47,16% | 785 mln. | ||
+4,41% | +6,67% | -10,84% | +25,69% | +3,14% | +1,37% | +4,41% | +8,23% | -15,67% | 700 mln. | ||
+3,57% | -1,32% | -10,31% | +7,41% | -11,22% | -2,43% | -23,57% | -42,64% | - | 522 mln. | ||
-0,68% | -2,32% | -1,67% | -4,90% | -2,92% | -18,21% | -9,07% | -17,23% | +52,29% | 491 mln. | ||
+4,70% | -4,65% | -7,57% | -1,28% | -6,48% | +79,97% | - | - | - | 511 mln. | ||
+3,65% | +0,96% | -19,17% | -16,84% | -5,05% | -4,74% | +7,16% | - | - | 419 mln. | ||
-0,20% | -1,58% | -3,67% | -22,64% | +3,53% | +6,97% | +133,72% | +169,00% | +1,37% | 375 mln. | ||
+2,23% | -6,36% | -18,71% | -25,13% | -3,78% | +34,77% | +62,66% | +36,17% | +92,42% | 206 mln. | ||
+0,98% | +0,14% | -4,86% | -11,99% | +0,56% | +27,29% | +12,87% | -19,08% | - | 192 mln. | ||
+5,88% | +2,86% | -1,08% | +14,05% | +10,99% | -12,20% | -21,14% | - | - | 170 mln. | ||
+4,84% | +4,95% | -20,58% | -8,93% | +1,24% | -31,37% | -55,28% | - | - | 164 mln. | ||
+3,83% | -6,14% | -7,31% | +2,05% | -5,40% | +67,89% | +33,93% | +185,17% | +149,37% | 131 mln. | ||
-3,85% | -3,85% | -3,85% | -7,41% | -7,41% | -35,90% | -69,51% | -91,01% | -71,91% | 75,22 mln. | ||
0,00% | +3,87% | -0,67% | +2,79% | -1,99% | -34,44% | -40,76% | - | - | 71,43 mln. | ||
+0,12% | -1,14% | +0,29% | -25,13% | +3,02% | +8,56% | -57,94% | -52,67% | -71,87% | 61,81 mln. | ||
-1,92% | -7,27% | -8,93% | -13,56% | -7,27% | -15,00% | +6,25% | +21,43% | -46,88% | 59,74 mln. | ||
Gemiddelde | +1,84% | -1,43% | -7,30% | -2,05% | -1,79% | +12,78% | -4,59% | +14,35% | +7,53% | 338,69 mln. | |
Gewogen gemiddelde per kap. | +2,45% | -0,60% | -6,94% | +2,68% | -1,16% | +29,87% | +1,10% | +12,29% | +17,27% |
- Beurs
- Aandelen
- Koers 002586
- Sector Zhejiang Reclaim Construction Group Co., Ltd.