|
Slotkoers
Shanghai S.E.
21-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 41,90 CNY | -1,99% |
|
-2,31% | -25,11% |
| 11/09 | Zhongce Rubber gaat banden leveren voor N70-model van Xiaomi | MT |
| 18/08 | Zhongce Rubber verhoogt budget voor verkoop aan gelieerde onderneming met 90 miljoen yuan | MT |
Belangrijkste concurrenten
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Evolutie 1 maand | Evolutie 3 maanden | Var. 1 jan | Varia. 1j. | Varia. 3j. | Varia. 5j. | Varia. 10j. | Kap.($) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1,99% | -2,31% | -7,32% | -13,30% | -25,11% | -18,37% | - | - | - | 5,6 mld. | |
| +0,12% | +0,17% | +5,47% | +6,37% | +14,09% | +18,57% | +39,39% | +57,18% | +103,40% | 31,66 mld. | |
| -7,16% | -8,83% | -7,47% | -11,98% | +9,01% | +10,65% | +11,09% | -8,09% | +26,49% | 25,31 mld. | |
| +0,30% | -1,20% | +2,08% | +0,08% | +12,88% | +8,72% | +54,01% | +30,43% | - | 8,03 mld. | |
| -1,08% | -4,63% | -3,94% | -13,05% | +11,33% | +19,24% | +139,25% | +240,22% | +276,77% | 6,76 mld. | |
| +0,08% | -0,24% | -10,30% | -7,76% | -23,55% | -13,68% | +3,95% | -8,10% | +201,71% | 5,83 mld. | |
| -1,60% | -1,75% | +5,12% | -13,12% | +5,66% | +40,16% | +65,81% | +41,61% | +9,03% | 5,75 mld. | |
| -0,84% | -1,21% | -3,18% | -9,79% | -20,92% | -25,24% | +10,39% | +49,07% | +139,66% | 5,46 mld. | |
| 0,00% | +1,27% | -1,24% | +16,27% | +21,37% | +25,20% | +55,12% | -14,29% | - | 4,92 mld. | |
| -1,64% | +1,94% | -8,08% | +0,00% | -12,09% | -11,83% | -19,71% | -18,06% | +289,58% | 4,23 mld. | |
| -0,62% | -7,26% | 0,00% | +36,54% | +9,23% | +14,11% | +41,69% | +13,10% | +4,24% | 4,12 mld. | |
| -0,28% | -1,66% | -2,44% | -10,24% | -17,88% | +6,65% | +31,65% | +38,31% | +17,70% | 3,31 mld. | |
| +0,46% | +1,50% | +9,29% | +3,94% | -3,34% | -0,59% | +87,22% | +125,51% | +155,96% | 3,22 mld. | |
| -0,62% | +1,59% | +6,16% | -1,09% | +8,14% | -3,92% | -25,64% | -9,38% | -51,59% | 3,19 mld. | |
| -1,61% | +2,53% | +0,18% | -4,31% | -17,99% | -20,40% | +6,80% | +81,32% | +92,56% | 2,79 mld. | |
| -1,51% | -1,51% | +3,50% | -14,23% | -20,42% | -9,08% | -21,47% | -63,32% | -4,69% | 2,72 mld. | |
| -0,97% | -3,03% | -2,57% | -7,41% | -29,46% | -32,79% | -50,15% | -74,53% | -66,24% | 2,26 mld. | |
| +0,74% | -3,60% | -14,74% | -12,72% | +44,22% | +68,73% | +79,18% | -56,90% | -55,64% | 2,1 mld. | |
| -2,53% | -4,28% | -6,45% | -5,34% | -7,46% | +0,18% | -7,91% | -38,46% | +48,14% | 2,04 mld. | |
| -2,72% | -2,03% | -3,76% | -10,81% | -40,77% | -33,55% | -41,05% | -47,14% | - | 2 mld. | |
| Gemiddelde | -1,18% | -0,56% | -1,98% | -3,60% | -4,15% | +2,14% | +24,19% | +17,82% | +74,19% | 6,56 mld. | |
| Gewogen gemiddelde per kap. | -1,82% | -1,57% | -1,23% | -2,73% | +2,79% | +7,84% | +31,34% | +31,31% | +85,97% |
- Beurs
- Aandelen
- Koers 603049
- Sector Zhongce Rubber Group Co., Ltd.
Kies jouw editie
Alle financiële informatie op nationaal niveau
