|
Slotkoers
Shanghai S.E.
14-09-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 44,92 CNY | -1,53% |
|
-6,57% | -19,71% |
| 11/09 | Zhongce Rubber gaat banden leveren voor N70-model van Xiaomi | MT |
| 18/08 | Zhongce Rubber verhoogt budget voor verkoop aan gelieerde onderneming met 90 miljoen yuan | MT |
Belangrijkste concurrenten
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Evolutie 1 maand | Evolutie 3 maanden | Var. 1 jan | Varia. 1j. | Varia. 3j. | Varia. 5j. | Varia. 10j. | Kap.($) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1,53% | -6,57% | -4,67% | -5,91% | -19,71% | -7,97% | - | - | - | 5,85 mld. | |
| +0,03% | -1,50% | -8,74% | +6,46% | +6,43% | +6,69% | +23,62% | +41,85% | +109,88% | 30,11 mld. | |
| -0,27% | -4,10% | -3,85% | -1,01% | +17,41% | +6,33% | +9,81% | -2,09% | +39,47% | 26,07 mld. | |
| +0,57% | -1,44% | -12,39% | -13,42% | +11,53% | +12,60% | +113,52% | +236,39% | +310,71% | 6,81 mld. | |
| -1,38% | -5,23% | +0,37% | +9,59% | -15,95% | -9,45% | +11,29% | +34,65% | +234,15% | 6,39 mld. | |
| -0,17% | -5,52% | -4,01% | -14,43% | +14,31% | +2,04% | +36,14% | -21,18% | - | 4,61 mld. | |
| -0,43% | +4,73% | -2,87% | -5,84% | -14,76% | -9,70% | +56,93% | +85,21% | +176,78% | 3,7 mld. | |
| -0,52% | +0,45% | -15,53% | -12,45% | -17,38% | +6,86% | +19,15% | +42,53% | +30,58% | 3,41 mld. | |
| -0,89% | -2,68% | +2,63% | +27,95% | +64,92% | +92,24% | +97,30% | -49,58% | -49,74% | 2,51 mld. | |
| 0,00% | -0,87% | -4,36% | +1,38% | +3,48% | +14,06% | -4,66% | -37,24% | +93,34% | 2,19 mld. | |
| +2,48% | -2,49% | -25,71% | -35,56% | +52,34% | +121,59% | +208,53% | - | - | 1,9 mld. | |
| +0,86% | +0,21% | -1,47% | -2,29% | -29,00% | -12,64% | +9,05% | +18,99% | -37,25% | 1,71 mld. | |
| -0,93% | -14,88% | -12,93% | -16,88% | -39,27% | -37,49% | -58,14% | -67,04% | -82,73% | 1,53 mld. | |
| -1,22% | -4,50% | -8,54% | -19,35% | -30,56% | - | - | - | - | 1,15 mld. | |
| +7,47% | +4,12% | -4,83% | -29,82% | +33,46% | +42,27% | +75,88% | - | - | 1,13 mld. | |
| -3,69% | -7,11% | +12,37% | +9,42% | +71,31% | +58,33% | +26,67% | -38,98% | +84,96% | 966 mln. | |
| -1,59% | +2,48% | +2,48% | -22,23% | -21,55% | -36,25% | +6,45% | -24,31% | -40,36% | 646 mln. | |
| +0,55% | -5,68% | -14,94% | -11,27% | -29,71% | -23,35% | +29,71% | +8,81% | - | 460 mln. | |
| -0,43% | -3,73% | -2,32% | -27,84% | -22,54% | -16,85% | +10,57% | +34,77% | - | 448 mln. | |
| 0,00% | -5,47% | -5,58% | -15,97% | -16,32% | -20,07% | +8,16% | - | - | 333 mln. | |
| Gemiddelde | -0,05% | -3,76% | -5,74% | -8,97% | +0,92% | +9,96% | +37,78% | +17,52% | +72,48% | 5,1 mld. | |
| Gewogen gemiddelde per kap. | -0,19% | -4,26% | -6,28% | -1,33% | +6,37% | +8,06% | +31,06% | +33,75% | +100,57% |
- Beurs
- Aandelen
- Koers 603049
- Sector Zhongce Rubber Group Co., Ltd.
Kies jouw editie
Alle financiële informatie op nationaal niveau
