|
Slotkoers
Shanghai S.E.
11-09-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 45,62 CNY | -2,94% |
|
-9,07% | -18,46% |
| 11/09 | Zhongce Rubber gaat banden leveren voor N70-model van Xiaomi | MT |
| 18/08 | Zhongce Rubber verhoogt budget voor verkoop aan gelieerde onderneming met 90 miljoen yuan | MT |
Belangrijkste concurrenten
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Evolutie 1 maand | Evolutie 3 maanden | Var. 1 jan | Varia. 1j. | Varia. 3j. | Varia. 5j. | Varia. 10j. | Kap.($) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -2,94% | -9,07% | -3,98% | -4,44% | -18,46% | -6,54% | - | - | - | 5,95 mld. | |
| -1,01% | -4,62% | -9,53% | +6,43% | +6,40% | +6,66% | +25,70% | +40,80% | +109,47% | 30,61 mld. | |
| -0,84% | -3,74% | -4,19% | -1,19% | +17,20% | +6,14% | +11,34% | -2,88% | +40,67% | 26,32 mld. | |
| -1,35% | -6,15% | -14,99% | -13,91% | +10,90% | +11,96% | +114,91% | +230,35% | +299,82% | 6,95 mld. | |
| -3,02% | -10,22% | +3,06% | +11,12% | -14,77% | -8,19% | +12,21% | +34,80% | +240,49% | 6,48 mld. | |
| -5,36% | -4,76% | -8,12% | -14,29% | +14,50% | +2,21% | +34,53% | -20,42% | - | 4,63 mld. | |
| +0,49% | -0,30% | -2,34% | -5,43% | -14,39% | -9,31% | +58,56% | +83,26% | +168,52% | 3,7 mld. | |
| +0,40% | -3,88% | -16,39% | -11,99% | -16,95% | +7,42% | +21,93% | +42,37% | +30,16% | 3,42 mld. | |
| -1,75% | -1,93% | +2,80% | +29,34% | +66,72% | +94,33% | +100,46% | -49,00% | -49,08% | 2,56 mld. | |
| -1,50% | -0,79% | -3,10% | +1,38% | +3,48% | +14,06% | -4,58% | -36,76% | +93,34% | 2,2 mld. | |
| -2,29% | -6,36% | -28,31% | -37,12% | +48,65% | +116,22% | +206,38% | - | - | 1,86 mld. | |
| -2,31% | -1,48% | -5,09% | -3,12% | -29,61% | -13,38% | +6,64% | +16,50% | -39,72% | 1,7 mld. | |
| -3,07% | -14,08% | -13,11% | -16,09% | -38,70% | -36,90% | -57,82% | -67,10% | -82,71% | 1,55 mld. | |
| -2,83% | -4,68% | -5,90% | -18,36% | -29,70% | - | - | - | - | 1,16 mld. | |
| +0,85% | +0,58% | -7,98% | -34,70% | +24,19% | +32,39% | +59,01% | - | - | 1,05 mld. | |
| -2,25% | -3,56% | +17,30% | +13,61% | +77,87% | +64,39% | +33,95% | -38,87% | +92,04% | 1,01 mld. | |
| +4,14% | +5,45% | +6,46% | -20,97% | -20,29% | -35,22% | +7,59% | -22,32% | -40,23% | 657 mln. | |
| -2,14% | -0,10% | -10,97% | -11,75% | -30,10% | -23,77% | +29,12% | +6,25% | - | 458 mln. | |
| -1,79% | -1,69% | -6,14% | -27,53% | -22,20% | -16,49% | +11,14% | +32,60% | - | 450 mln. | |
| -0,94% | -4,64% | -6,17% | -15,97% | -16,32% | -20,07% | +3,34% | - | - | 334 mln. | |
| Gemiddelde | -1,48% | -3,76% | -5,83% | -8,75% | +0,92% | +9,79% | +37,47% | +16,64% | +71,90% | 5,15 mld. | |
| Gewogen gemiddelde per kap. | -1,42% | -4,34% | -6,76% | -1,11% | +6,41% | +8,03% | +32,18% | +32,79% | +100,30% |
- Beurs
- Aandelen
- Koers 603049
- Sector Zhongce Rubber Group Co., Ltd.
Kies jouw editie
Alle financiële informatie op nationaal niveau
